TrendNiti
NSE · EQ · GMMPFAUDLR
GMM Pfaudler Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,935.25
- 52-week high
- ₹1,533.60
- 52-week low
- ₹735.00
- Volume (shares)
- 2,80,611
- 50 DMA
- ₹1,286.84
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +54.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,80,611
- Prior 20-session average
- 1,69,311
- Volume / prior average
- 1.66×
- Turnover (₹ cr)
- 35.99
- Delivery
- 48.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,254.80 | ₹1,348.00 | ₹1,229.80 | ₹1,320.20 | 2,80,611 |
| 2026-11-03 | ₹1,255.00 | ₹1,272.00 | ₹1,221.00 | ₹1,248.30 | 1,94,876 |
| 2026-11-02 | ₹1,220.00 | ₹1,266.00 | ₹1,220.00 | ₹1,245.90 | 77,834 |
| 2026-10-30 | ₹1,295.30 | ₹1,295.30 | ₹1,200.50 | ₹1,215.40 | 2,08,790 |
| 2026-10-29 | ₹1,253.30 | ₹1,303.30 | ₹1,229.20 | ₹1,296.20 | 1,46,575 |
| 2026-10-28 | ₹1,255.60 | ₹1,275.60 | ₹1,240.10 | ₹1,253.30 | 68,332 |
| 2026-10-27 | ₹1,221.60 | ₹1,264.00 | ₹1,198.90 | ₹1,255.60 | 1,07,481 |
| 2026-10-26 | ₹1,193.00 | ₹1,232.70 | ₹1,180.10 | ₹1,209.40 | 1,57,845 |
| 2026-10-23 | ₹1,257.40 | ₹1,260.70 | ₹1,186.30 | ₹1,211.00 | 2,70,000 |
| 2026-10-22 | ₹1,251.00 | ₹1,298.30 | ₹1,237.20 | ₹1,275.00 | 1,56,727 |
Price & activity
- Open
- ₹1,254.80
- Day high
- ₹1,348.00
- Day low
- ₹1,229.80
- Previous close
- ₹1,248.30
- Volume
- 2,80,611
- Turnover (₹ cr)
- 35.99
- 1 week return
- +5.34%
- 1 month return
- -4.79%
- 3 month return
- +55.74%
- Delivery
- 48.46%
- 20-session EMA
- ₹1,287.76
- 50-session SMA
- ₹1,286.84
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE541A01023
- Listed
- 2018-03-05
- Face value
- ₹2.00
- Market cap (₹ cr)
- 5,935.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.