TrendNiti
NSE · EQ · GLOBECIVIL
Globe Civil Projects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 229.14
- 52-week high
- ₹80.00
- 52-week low
- ₹33.50
- Volume (shares)
- 26,229
- 50 DMA
- ₹41.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 26,229
- Prior 20-session average
- 41,758
- Volume / prior average
- 0.63×
- Turnover (₹ cr)
- 0.10
- Delivery
- 37.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹37.60 | ₹40.80 | ₹37.22 | ₹38.37 | 26,229 |
| 2026-11-03 | ₹39.59 | ₹39.59 | ₹37.40 | ₹37.65 | 30,556 |
| 2026-11-02 | ₹38.56 | ₹40.89 | ₹36.56 | ₹38.82 | 32,254 |
| 2026-10-30 | ₹37.00 | ₹40.00 | ₹35.00 | ₹38.56 | 1,62,315 |
| 2026-10-29 | ₹35.16 | ₹37.50 | ₹35.16 | ₹36.55 | 52,455 |
| 2026-10-28 | ₹34.59 | ₹35.98 | ₹33.60 | ₹35.15 | 26,655 |
| 2026-10-27 | ₹35.80 | ₹36.97 | ₹33.60 | ₹33.96 | 87,468 |
| 2026-10-26 | ₹36.00 | ₹37.29 | ₹35.31 | ₹36.09 | 33,256 |
| 2026-10-23 | ₹36.50 | ₹37.24 | ₹35.20 | ₹36.53 | 1,08,474 |
| 2026-10-22 | ₹38.40 | ₹38.40 | ₹36.50 | ₹36.79 | 83,880 |
Price & activity
- Open
- ₹37.60
- Day high
- ₹40.80
- Day low
- ₹37.22
- Previous close
- ₹37.65
- Volume
- 26,229
- Turnover (₹ cr)
- 0.10
- 1 week return
- +9.16%
- 1 month return
- -6.94%
- 3 month return
- -5.59%
- Delivery
- 37.40%
- 20-session EMA
- ₹38.65
- 50-session SMA
- ₹41.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0V3U01015
- Listed
- 2025-07-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 229.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.