TrendNiti
NSE · EQ · GLOSTERLTD
Gloster Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 570.31
- 52-week high
- ₹756.45
- 52-week low
- ₹495.00
- Volume (shares)
- 745
- 50 DMA
- ₹558.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 745
- Prior 20-session average
- 616
- Volume / prior average
- 1.21×
- Turnover (₹ cr)
- 0.04
- Delivery
- 95.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹510.00 | ₹528.00 | ₹510.00 | ₹521.15 | 745 |
| 2026-11-03 | ₹524.00 | ₹524.00 | ₹509.00 | ₹514.40 | 861 |
| 2026-11-02 | ₹515.85 | ₹523.00 | ₹497.00 | ₹517.00 | 392 |
| 2026-10-30 | ₹519.00 | ₹529.00 | ₹500.00 | ₹505.80 | 814 |
| 2026-10-29 | ₹522.00 | ₹522.95 | ₹512.00 | ₹521.90 | 498 |
| 2026-10-28 | ₹515.00 | ₹538.00 | ₹508.00 | ₹511.45 | 733 |
| 2026-10-27 | ₹520.05 | ₹529.00 | ₹510.00 | ₹510.35 | 2,002 |
| 2026-10-26 | ₹526.35 | ₹537.00 | ₹512.25 | ₹520.00 | 120 |
| 2026-10-23 | ₹536.00 | ₹538.90 | ₹521.00 | ₹523.75 | 283 |
| 2026-10-22 | ₹534.00 | ₹540.00 | ₹534.00 | ₹536.00 | 216 |
Price & activity
- Open
- ₹510.00
- Day high
- ₹528.00
- Day low
- ₹510.00
- Previous close
- ₹514.40
- Volume
- 745
- Turnover (₹ cr)
- 0.04
- 1 week return
- +1.90%
- 1 month return
- -3.94%
- 3 month return
- -22.48%
- Delivery
- 95.44%
- 20-session EMA
- ₹528.74
- 50-session SMA
- ₹558.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE350Z01018
- Listed
- 2024-04-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 570.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.