TrendNiti
NSE · EQ · GOCOLORS
Go Fashion (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,436.37
- 52-week high
- ₹650.05
- 52-week low
- ₹232.70
- Volume (shares)
- 3,15,570
- 50 DMA
- ₹299.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,15,570
- Prior 20-session average
- 8,50,755
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 8.32
- Delivery
- 20.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹263.00 | ₹270.00 | ₹261.00 | ₹265.95 | 3,15,570 |
| 2026-11-03 | ₹244.90 | ₹285.00 | ₹243.00 | ₹264.26 | 83,20,296 |
| 2026-11-02 | ₹239.45 | ₹269.40 | ₹236.16 | ₹243.02 | 68,76,378 |
| 2026-10-30 | ₹257.65 | ₹264.45 | ₹232.70 | ₹242.60 | 5,97,835 |
| 2026-10-29 | ₹258.25 | ₹260.90 | ₹254.05 | ₹256.90 | 31,658 |
| 2026-10-28 | ₹259.25 | ₹268.05 | ₹251.80 | ₹258.25 | 74,797 |
| 2026-10-27 | ₹252.00 | ₹263.00 | ₹252.00 | ₹257.50 | 43,929 |
| 2026-10-26 | ₹255.00 | ₹260.70 | ₹251.85 | ₹254.90 | 31,713 |
| 2026-10-23 | ₹263.95 | ₹263.95 | ₹249.10 | ₹253.40 | 1,01,924 |
| 2026-10-22 | ₹266.80 | ₹268.00 | ₹259.10 | ₹264.70 | 59,387 |
Price & activity
- Open
- ₹263.00
- Day high
- ₹270.00
- Day low
- ₹261.00
- Previous close
- ₹264.26
- Volume
- 3,15,570
- Turnover (₹ cr)
- 8.32
- 1 week return
- +2.98%
- 1 month return
- -9.17%
- 3 month return
- -16.90%
- Delivery
- 20.87%
- 20-session EMA
- ₹269.28
- 50-session SMA
- ₹299.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0BJS01011
- Listed
- 2021-11-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,436.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.