TrendNiti
← All stocks

NSE · SM · GML

Galaxy Medicare Limited

Industry unavailable

₹17.70-1.67%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
26.85
52-week high
₹23.80
52-week low
₹15.15
Volume (shares)
20,000
50 DMA
₹17.68
200 DMA
—

PRICE & VOLUME

Price history

55 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

1617.0118.0319.0420.0520 EMA50 DMAVolume (shares) · max 52,0002026-07-10 · 8,000 shares2026-07-13 · 10,000 shares2026-07-16 · 4,000 shares2026-07-17 · 2,000 shares2026-07-22 · 2,000 shares2026-07-24 · 2,000 shares2026-07-28 · 4,000 shares2026-07-29 · 8,000 shares2026-07-30 · 4,000 shares2026-08-03 · 4,000 shares2026-08-05 · 12,000 shares2026-08-06 · 8,000 shares2026-08-07 · 2,000 shares2026-08-10 · 8,000 shares2026-08-11 · 26,000 shares2026-08-13 · 14,000 shares2026-08-14 · 52,000 shares2026-08-17 · 26,000 shares2026-08-18 · 18,000 shares2026-08-19 · 2,000 shares2026-08-24 · 16,000 shares2026-08-25 · 4,000 shares2026-08-26 · 2,000 shares2026-08-27 · 4,000 shares2026-08-28 · 8,000 shares2026-09-02 · 18,000 shares2026-09-04 · 6,000 shares2026-09-07 · 4,000 shares2026-09-08 · 16,000 shares2026-09-09 · 18,000 shares2026-09-10 · 8,000 shares2026-09-11 · 12,000 shares2026-09-16 · 6,000 shares2026-09-21 · 12,000 shares2026-09-22 · 4,000 shares2026-09-24 · 8,000 shares2026-09-28 · 4,000 shares2026-09-29 · 48,000 shares2026-09-30 · 26,000 shares2026-10-01 · 10,000 shares2026-10-07 · 12,000 shares2026-10-08 · 2,000 shares2026-10-12 · 20,000 shares2026-10-13 · 6,000 shares2026-10-14 · 4,000 shares2026-10-15 · 22,000 shares2026-10-16 · 6,000 shares2026-10-19 · 6,000 shares2026-10-21 · 12,000 shares2026-10-23 · 8,000 shares2026-10-26 · 12,000 shares2026-10-27 · 2,000 shares2026-10-29 · 6,000 shares2026-10-30 · 8,000 shares2026-11-03 · 20,000 shares2026-07-102026-11-03
2026-11-03 · Close ₹17.70 · Volume 20,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

GML Nifty 50
84.4100107.32026-07-102026-11-03

2026-07-10 → 2026-11-03 · Stock -5.85% · Nifty 50 -1.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
20,000
Prior 20-session average
11,300
Volume / prior average
1.77×
Turnover (₹ cr)
0.04
Delivery
80.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹18.00₹18.00₹17.10₹17.7020,000
2026-10-30₹18.00₹18.00₹18.00₹18.008,000
2026-10-29₹18.00₹18.00₹18.00₹18.006,000
2026-10-27₹18.00₹18.00₹18.00₹18.002,000
2026-10-26₹17.15₹18.00₹17.15₹17.1512,000
2026-10-23₹18.10₹18.10₹18.05₹18.058,000
2026-10-21₹18.25₹19.00₹18.10₹19.0012,000
2026-10-19₹18.50₹19.05₹18.50₹19.056,000
2026-10-16₹18.90₹18.90₹17.80₹18.806,000
2026-10-15₹18.05₹19.05₹18.00₹18.1022,000

Price & activity

Open
₹18.00
Day high
₹18.00
Day low
₹17.10
Previous close
₹18.00
Volume
20,000
Turnover (₹ cr)
0.04
1 week return
-1.94%
1 month return
-2.48%
3 month return
—
Delivery
80.00%
20-session EMA
₹17.89
50-session SMA
₹17.68

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE09A801015
Listed
2025-09-17
Face value
₹10.00
Market cap (₹ cr)
26.85

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.