TrendNiti
NSE · EQ · GODREJAGRO
Godrej Agrovet Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,452.33
- 52-week high
- ₹698.40
- 52-week low
- ₹506.10
- Volume (shares)
- 1,39,736
- 50 DMA
- ₹631.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,39,736
- Prior 20-session average
- 1,56,769
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 8.27
- Delivery
- 59.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹583.00 | ₹598.10 | ₹580.20 | ₹595.20 | 1,39,736 |
| 2026-11-03 | ₹563.65 | ₹586.70 | ₹560.00 | ₹583.35 | 3,77,052 |
| 2026-11-02 | ₹555.65 | ₹563.45 | ₹552.70 | ₹557.70 | 60,910 |
| 2026-10-30 | ₹587.00 | ₹587.60 | ₹550.35 | ₹553.20 | 3,34,257 |
| 2026-10-29 | ₹579.00 | ₹589.00 | ₹575.05 | ₹587.45 | 60,357 |
| 2026-10-28 | ₹583.75 | ₹587.00 | ₹575.65 | ₹579.45 | 92,255 |
| 2026-10-27 | ₹618.60 | ₹623.20 | ₹582.00 | ₹584.50 | 1,89,537 |
| 2026-10-26 | ₹602.00 | ₹616.20 | ₹596.00 | ₹613.15 | 99,026 |
| 2026-10-23 | ₹633.00 | ₹634.00 | ₹604.10 | ₹607.50 | 1,66,196 |
| 2026-10-22 | ₹612.05 | ₹638.05 | ₹609.60 | ₹633.00 | 89,008 |
Price & activity
- Open
- ₹583.00
- Day high
- ₹598.10
- Day low
- ₹580.20
- Previous close
- ₹583.35
- Volume
- 1,39,736
- Turnover (₹ cr)
- 8.27
- 1 week return
- +2.72%
- 1 month return
- -7.13%
- 3 month return
- +5.67%
- Delivery
- 59.10%
- 20-session EMA
- ₹603.77
- 50-session SMA
- ₹631.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE850D01014
- Listed
- 2017-10-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 11,452.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.