TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 70,688.81
- 52-week high
- ₹2,537.60
- 52-week low
- ₹1,801.40
- Volume (shares)
- 7,17,669
- 50 DMA
- ₹2,362.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,17,669
- Prior 20-session average
- 5,99,801
- Volume / prior average
- 1.20×
- Turnover (₹ cr)
- 176.50
- Delivery
- 43.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,405.00 | ₹2,516.80 | ₹2,380.10 | ₹2,504.70 | 7,17,669 |
| 2026-11-03 | ₹2,393.80 | ₹2,420.00 | ₹2,360.10 | ₹2,408.00 | 9,30,049 |
| 2026-11-02 | ₹2,306.00 | ₹2,400.10 | ₹2,306.00 | ₹2,382.00 | 15,49,673 |
| 2026-10-30 | ₹2,336.00 | ₹2,337.30 | ₹2,291.30 | ₹2,298.70 | 4,28,887 |
| 2026-10-29 | ₹2,311.00 | ₹2,339.00 | ₹2,295.30 | ₹2,339.00 | 2,32,396 |
| 2026-10-28 | ₹2,268.00 | ₹2,318.00 | ₹2,261.90 | ₹2,300.00 | 4,55,830 |
| 2026-10-27 | ₹2,214.70 | ₹2,275.00 | ₹2,214.60 | ₹2,265.70 | 4,83,378 |
| 2026-10-26 | ₹2,135.60 | ₹2,229.00 | ₹2,133.00 | ₹2,225.80 | 9,69,672 |
| 2026-10-23 | ₹2,196.00 | ₹2,203.80 | ₹2,101.60 | ₹2,166.60 | 8,92,797 |
| 2026-10-22 | ₹2,168.00 | ₹2,218.80 | ₹2,160.30 | ₹2,198.50 | 5,76,619 |
Price & activity
- Open
- ₹2,405.00
- Day high
- ₹2,516.80
- Day low
- ₹2,380.10
- Previous close
- ₹2,408.00
- Volume
- 7,17,669
- Turnover (₹ cr)
- 176.50
- 1 week return
- +8.90%
- 1 month return
- +9.14%
- 3 month return
- +12.57%
- Delivery
- 43.78%
- 20-session EMA
- ₹2,319.42
- 50-session SMA
- ₹2,362.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE935A01035
- Listed
- 2000-02-07
- Face value
- ₹1.00
- Market cap (₹ cr)
- 70,688.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.