TrendNiti
NSE · EQ · GOCLCORP
GOCL Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,618.29
- 52-week high
- ₹461.40
- 52-week low
- ₹223.35
- Volume (shares)
- 36,328
- 50 DMA
- ₹379.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 36,328
- Prior 20-session average
- 66,389
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 1.18
- Delivery
- 54.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹322.00 | ₹328.40 | ₹316.00 | ₹326.45 | 36,328 |
| 2026-11-03 | ₹318.00 | ₹323.20 | ₹316.00 | ₹317.75 | 23,780 |
| 2026-11-02 | ₹309.90 | ₹322.00 | ₹308.00 | ₹319.15 | 37,317 |
| 2026-10-30 | ₹321.35 | ₹321.35 | ₹306.80 | ₹308.40 | 52,293 |
| 2026-10-29 | ₹321.00 | ₹325.90 | ₹319.00 | ₹322.40 | 26,972 |
| 2026-10-28 | ₹316.15 | ₹324.40 | ₹315.05 | ₹320.45 | 38,738 |
| 2026-10-27 | ₹320.15 | ₹325.00 | ₹315.25 | ₹319.65 | 32,534 |
| 2026-10-26 | ₹328.00 | ₹328.00 | ₹312.40 | ₹315.65 | 1,17,584 |
| 2026-10-23 | ₹339.00 | ₹340.95 | ₹313.20 | ₹321.25 | 1,20,236 |
| 2026-10-22 | ₹343.00 | ₹346.95 | ₹336.95 | ₹340.05 | 42,172 |
Price & activity
- Open
- ₹322.00
- Day high
- ₹328.40
- Day low
- ₹316.00
- Previous close
- ₹317.75
- Volume
- 36,328
- Turnover (₹ cr)
- 1.18
- 1 week return
- +1.87%
- 1 month return
- -6.11%
- 3 month return
- -20.70%
- Delivery
- 54.65%
- 20-session EMA
- ₹339.18
- 50-session SMA
- ₹379.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE077F01035
- Listed
- 2014-06-26
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,618.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 30 PER SH