TrendNiti
NSE · SM · GLOBALPET
Global Pet Industries Limited
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 185.65
- 52-week high
- ₹179.00
- 52-week low
- ₹85.00
- Volume (shares)
- 750
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-07 → 2026-10-29 · Stock 0.00% · Nifty 50 -3.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 750
- Prior 20-session average
- 6,788
- Volume / prior average
- 0.11×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹157.50 | ₹157.50 | ₹157.50 | ₹157.50 | 750 |
| 2026-10-28 | ₹149.90 | ₹150.00 | ₹149.90 | ₹150.00 | 2,250 |
| 2026-10-21 | ₹157.70 | ₹157.70 | ₹157.70 | ₹157.70 | 750 |
| 2026-10-16 | ₹166.00 | ₹166.00 | ₹166.00 | ₹166.00 | 750 |
| 2026-10-12 | ₹163.40 | ₹163.40 | ₹163.40 | ₹163.40 | 1,500 |
| 2026-10-08 | ₹172.00 | ₹172.00 | ₹172.00 | ₹172.00 | 750 |
| 2026-10-06 | ₹168.75 | ₹175.00 | ₹168.75 | ₹175.00 | 4,500 |
| 2026-10-05 | ₹170.25 | ₹177.85 | ₹169.55 | ₹176.20 | 15,750 |
| 2026-10-01 | ₹174.20 | ₹179.00 | ₹165.50 | ₹178.45 | 16,500 |
| 2026-09-30 | ₹169.95 | ₹175.00 | ₹169.95 | ₹174.20 | 10,500 |
Price & activity
- Open
- ₹157.50
- Day high
- ₹157.50
- Day low
- ₹157.50
- Previous close
- ₹150.00
- Volume
- 750
- Turnover (₹ cr)
- 0.01
- 1 week return
- -8.43%
- 1 month return
- -0.66%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹163.91
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PS501019
- Listed
- 2023-07-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 185.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
BUY BACK