TrendNiti
NSE · EQ · GMRP&UI
GMR Power and Urban Infra Limited
Power
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,359.53
- 52-week high
- ₹136.30
- 52-week low
- ₹86.80
- Volume (shares)
- 5,65,647
- 50 DMA
- ₹96.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.51% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,65,647
- Prior 20-session average
- 11,96,091
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 5.29
- Delivery
- 52.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹91.00 | ₹94.46 | ₹91.00 | ₹94.23 | 5,65,647 |
| 2026-11-03 | ₹92.57 | ₹93.66 | ₹91.10 | ₹91.77 | 9,99,807 |
| 2026-11-02 | ₹90.15 | ₹93.50 | ₹90.15 | ₹92.55 | 5,07,186 |
| 2026-10-30 | ₹92.31 | ₹94.71 | ₹91.01 | ₹92.31 | 4,94,983 |
| 2026-10-29 | ₹93.69 | ₹94.05 | ₹91.76 | ₹92.28 | 7,74,050 |
| 2026-10-28 | ₹94.67 | ₹94.71 | ₹93.25 | ₹93.54 | 3,57,196 |
| 2026-10-27 | ₹94.06 | ₹95.94 | ₹93.32 | ₹94.92 | 3,50,689 |
| 2026-10-26 | ₹95.00 | ₹96.25 | ₹91.60 | ₹94.06 | 12,38,600 |
| 2026-10-23 | ₹96.62 | ₹97.49 | ₹93.36 | ₹95.67 | 8,95,783 |
| 2026-10-22 | ₹95.00 | ₹98.50 | ₹94.06 | ₹96.62 | 6,80,625 |
Price & activity
- Open
- ₹91.00
- Day high
- ₹94.46
- Day low
- ₹91.00
- Previous close
- ₹91.77
- Volume
- 5,65,647
- Turnover (₹ cr)
- 5.29
- 1 week return
- +0.74%
- 1 month return
- -6.56%
- 3 month return
- -3.07%
- Delivery
- 52.74%
- 20-session EMA
- ₹95.57
- 50-session SMA
- ₹96.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0CU601026
- Listed
- 2022-03-23
- Face value
- ₹5.00
- Market cap (₹ cr)
- 7,359.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.