TrendNiti
NSE · EQ · GLOBAL
Global Education Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 740.92
- 52-week high
- ₹147.15
- 52-week low
- ₹66.01
- Volume (shares)
- 68,892
- 50 DMA
- ₹132.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +39.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 68,892
- Prior 20-session average
- 1,03,123
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 0.99
- Delivery
- 58.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹141.25 | ₹146.70 | ₹141.25 | ₹145.56 | 68,892 |
| 2026-11-03 | ₹146.80 | ₹146.80 | ₹142.01 | ₹142.44 | 48,111 |
| 2026-11-02 | ₹143.06 | ₹147.15 | ₹143.00 | ₹145.70 | 84,751 |
| 2026-10-30 | ₹144.72 | ₹146.30 | ₹143.01 | ₹143.74 | 69,270 |
| 2026-10-29 | ₹141.26 | ₹144.89 | ₹141.01 | ₹144.30 | 85,359 |
| 2026-10-28 | ₹142.99 | ₹142.99 | ₹141.00 | ₹141.26 | 54,495 |
| 2026-10-27 | ₹141.50 | ₹142.59 | ₹140.85 | ₹141.57 | 56,069 |
| 2026-10-26 | ₹138.90 | ₹143.00 | ₹138.80 | ₹141.50 | 50,864 |
| 2026-10-23 | ₹140.01 | ₹143.16 | ₹138.00 | ₹139.95 | 1,37,537 |
| 2026-10-22 | ₹144.53 | ₹145.57 | ₹141.98 | ₹142.50 | 93,847 |
Price & activity
- Open
- ₹141.25
- Day high
- ₹146.70
- Day low
- ₹141.25
- Previous close
- ₹142.44
- Volume
- 68,892
- Turnover (₹ cr)
- 0.99
- 1 week return
- +3.04%
- 1 month return
- +4.64%
- 3 month return
- +41.55%
- Delivery
- 58.97%
- 20-session EMA
- ₹141.50
- 50-session SMA
- ₹132.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE291W01037
- Listed
- 2020-12-07
- Face value
- ₹2.00
- Market cap (₹ cr)
- 740.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.