TrendNiti
NSE · EQ · GOKUL
Gokul Refoils and Solvent Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 351.83
- 52-week high
- ₹46.80
- 52-week low
- ₹31.00
- Volume (shares)
- 1,44,590
- 50 DMA
- ₹39.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,44,590
- Prior 20-session average
- 1,60,421
- Volume / prior average
- 0.90×
- Turnover (₹ cr)
- 0.51
- Delivery
- 14.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹35.73 | ₹35.75 | ₹35.01 | ₹35.54 | 1,44,590 |
| 2026-11-03 | ₹35.25 | ₹35.75 | ₹35.01 | ₹35.56 | 1,41,306 |
| 2026-11-02 | ₹35.15 | ₹35.42 | ₹33.80 | ₹35.25 | 1,40,350 |
| 2026-10-30 | ₹35.85 | ₹35.85 | ₹34.10 | ₹34.26 | 1,75,748 |
| 2026-10-29 | ₹35.38 | ₹35.98 | ₹35.00 | ₹35.69 | 1,39,677 |
| 2026-10-28 | ₹35.24 | ₹35.35 | ₹34.16 | ₹35.03 | 1,72,616 |
| 2026-10-27 | ₹34.93 | ₹35.35 | ₹34.20 | ₹34.72 | 1,55,355 |
| 2026-10-26 | ₹34.21 | ₹35.42 | ₹33.91 | ₹34.55 | 1,91,334 |
| 2026-10-23 | ₹35.00 | ₹35.20 | ₹33.20 | ₹33.83 | 1,89,350 |
| 2026-10-22 | ₹36.02 | ₹36.56 | ₹34.80 | ₹35.02 | 1,63,453 |
Price & activity
- Open
- ₹35.73
- Day high
- ₹35.75
- Day low
- ₹35.01
- Previous close
- ₹35.56
- Volume
- 1,44,590
- Turnover (₹ cr)
- 0.51
- 1 week return
- +1.46%
- 1 month return
- -6.00%
- 3 month return
- -9.48%
- Delivery
- 14.04%
- 20-session EMA
- ₹36.40
- 50-session SMA
- ₹39.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE020J01029
- Listed
- 2008-06-04
- Face value
- ₹2.00
- Market cap (₹ cr)
- 351.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.