TrendNiti
NSE · EQ · GLAXO
GlaxoSmithKline Pharmaceuticals Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 42,890.22
- 52-week high
- ₹3,120.70
- 52-week low
- ₹2,088.10
- Volume (shares)
- 2,12,237
- 50 DMA
- ₹2,739.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,12,237
- Prior 20-session average
- 48,523
- Volume / prior average
- 4.37×
- Turnover (₹ cr)
- 53.67
- Delivery
- 51.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,625.50 | ₹2,625.50 | ₹2,495.00 | ₹2,531.80 | 2,12,237 |
| 2026-11-03 | ₹2,540.40 | ₹2,605.90 | ₹2,540.40 | ₹2,575.10 | 66,520 |
| 2026-11-02 | ₹2,494.30 | ₹2,583.10 | ₹2,494.30 | ₹2,531.40 | 67,153 |
| 2026-10-30 | ₹2,527.60 | ₹2,528.90 | ₹2,479.30 | ₹2,494.30 | 56,349 |
| 2026-10-29 | ₹2,498.00 | ₹2,540.00 | ₹2,495.00 | ₹2,515.10 | 41,285 |
| 2026-10-28 | ₹2,469.90 | ₹2,515.00 | ₹2,442.00 | ₹2,498.00 | 24,842 |
| 2026-10-27 | ₹2,435.30 | ₹2,518.50 | ₹2,435.30 | ₹2,472.40 | 89,270 |
| 2026-10-26 | ₹2,400.00 | ₹2,453.80 | ₹2,398.10 | ₹2,445.90 | 18,515 |
| 2026-10-23 | ₹2,432.80 | ₹2,432.80 | ₹2,344.10 | ₹2,404.70 | 56,174 |
| 2026-10-22 | ₹2,460.00 | ₹2,464.60 | ₹2,422.20 | ₹2,433.70 | 22,943 |
Price & activity
- Open
- ₹2,625.50
- Day high
- ₹2,625.50
- Day low
- ₹2,495.00
- Previous close
- ₹2,575.10
- Volume
- 2,12,237
- Turnover (₹ cr)
- 53.67
- 1 week return
- +1.35%
- 1 month return
- -7.36%
- 3 month return
- -4.35%
- Delivery
- 51.46%
- 20-session EMA
- ₹2,552.01
- 50-session SMA
- ₹2,739.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE159A01016
- Listed
- 2000-12-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 42,890.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.