TrendNiti
NSE · EQ · GLOTTIS
Glottis Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 522.82
- 52-week high
- ₹74.41
- 52-week low
- ₹37.00
- Volume (shares)
- 21,503
- 50 DMA
- ₹58.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-24 → 2026-11-04 · Stock -16.38% · Nifty 50 -1.07%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,503
- Prior 20-session average
- 58,025
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 0.12
- Delivery
- 63.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹55.44 | ₹56.80 | ₹55.00 | ₹56.58 | 21,503 |
| 2026-11-03 | ₹54.92 | ₹55.85 | ₹54.91 | ₹55.00 | 23,329 |
| 2026-11-02 | ₹54.00 | ₹56.00 | ₹53.95 | ₹55.03 | 21,283 |
| 2026-10-30 | ₹53.75 | ₹57.60 | ₹52.60 | ₹53.84 | 62,169 |
| 2026-10-29 | ₹53.11 | ₹54.49 | ₹53.11 | ₹53.75 | 15,170 |
| 2026-10-28 | ₹54.99 | ₹54.99 | ₹53.05 | ₹53.19 | 15,411 |
| 2026-10-27 | ₹54.47 | ₹55.26 | ₹52.00 | ₹54.06 | 24,261 |
| 2026-10-26 | ₹52.73 | ₹57.59 | ₹52.01 | ₹54.47 | 49,258 |
| 2026-10-23 | ₹50.40 | ₹58.00 | ₹48.01 | ₹52.81 | 3,06,229 |
| 2026-10-22 | ₹53.99 | ₹53.99 | ₹50.00 | ₹50.40 | 52,286 |
Price & activity
- Open
- ₹55.44
- Day high
- ₹56.80
- Day low
- ₹55.00
- Previous close
- ₹55.00
- Volume
- 21,503
- Turnover (₹ cr)
- 0.12
- 1 week return
- +6.37%
- 1 month return
- -0.25%
- 3 month return
- —
- Delivery
- 63.33%
- 20-session EMA
- ₹55.38
- 50-session SMA
- ₹58.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0TQE01026
- Listed
- 2025-10-07
- Face value
- ₹2.00
- Market cap (₹ cr)
- 522.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.