TrendNiti
NSE · EQ · GODIGIT
Go Digit General Insurance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23,790.09
- 52-week high
- ₹366.85
- 52-week low
- ₹231.65
- Volume (shares)
- 1,51,387
- 50 DMA
- ₹261.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,51,387
- Prior 20-session average
- 5,96,580
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 3.89
- Delivery
- 53.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹252.90 | ₹260.55 | ₹250.55 | ₹257.15 | 1,51,387 |
| 2026-11-03 | ₹266.45 | ₹267.60 | ₹248.95 | ₹252.90 | 5,20,767 |
| 2026-11-02 | ₹260.60 | ₹267.10 | ₹257.00 | ₹263.05 | 1,28,372 |
| 2026-10-30 | ₹262.00 | ₹266.00 | ₹257.30 | ₹260.60 | 3,50,705 |
| 2026-10-29 | ₹260.15 | ₹266.00 | ₹260.15 | ₹264.40 | 1,52,543 |
| 2026-10-28 | ₹256.05 | ₹264.80 | ₹256.05 | ₹262.10 | 1,07,547 |
| 2026-10-27 | ₹265.05 | ₹270.65 | ₹254.15 | ₹258.15 | 14,43,140 |
| 2026-10-26 | ₹264.65 | ₹271.10 | ₹263.05 | ₹267.00 | 2,49,453 |
| 2026-10-23 | ₹272.25 | ₹275.00 | ₹265.65 | ₹269.50 | 1,90,782 |
| 2026-10-22 | ₹280.10 | ₹281.15 | ₹269.50 | ₹271.60 | 1,73,336 |
Price & activity
- Open
- ₹252.90
- Day high
- ₹260.55
- Day low
- ₹250.55
- Previous close
- ₹252.90
- Volume
- 1,51,387
- Turnover (₹ cr)
- 3.89
- 1 week return
- -1.89%
- 1 month return
- +0.43%
- 3 month return
- -2.34%
- Delivery
- 53.62%
- 20-session EMA
- ₹264.89
- 50-session SMA
- ₹261.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE03JT01014
- Listed
- 2024-05-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 23,790.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.