TrendNiti
NSE · EQ · GNA
GNA Axles Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,342.95
- 52-week high
- ₹648.00
- 52-week low
- ₹295.00
- Volume (shares)
- 1,64,601
- 50 DMA
- ₹554.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,64,601
- Prior 20-session average
- 4,42,416
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 8.90
- Delivery
- 47.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹533.20 | ₹553.00 | ₹526.20 | ₹545.75 | 1,64,601 |
| 2026-11-03 | ₹540.00 | ₹545.45 | ₹530.95 | ₹533.20 | 85,377 |
| 2026-11-02 | ₹537.00 | ₹542.20 | ₹524.00 | ₹536.00 | 94,590 |
| 2026-10-30 | ₹555.00 | ₹556.00 | ₹526.85 | ₹534.95 | 2,76,008 |
| 2026-10-29 | ₹571.00 | ₹571.00 | ₹552.60 | ₹559.55 | 1,75,203 |
| 2026-10-28 | ₹582.00 | ₹595.00 | ₹564.00 | ₹569.20 | 2,81,230 |
| 2026-10-27 | ₹559.40 | ₹589.35 | ₹559.40 | ₹579.65 | 4,82,969 |
| 2026-10-26 | ₹513.90 | ₹568.45 | ₹508.25 | ₹559.30 | 13,81,840 |
| 2026-10-23 | ₹539.00 | ₹560.00 | ₹495.00 | ₹517.60 | 12,77,116 |
| 2026-10-22 | ₹536.00 | ₹542.55 | ₹523.50 | ₹529.95 | 2,04,680 |
Price & activity
- Open
- ₹533.20
- Day high
- ₹553.00
- Day low
- ₹526.20
- Previous close
- ₹533.20
- Volume
- 1,64,601
- Turnover (₹ cr)
- 8.90
- 1 week return
- -4.12%
- 1 month return
- -6.72%
- 3 month return
- +5.81%
- Delivery
- 47.39%
- 20-session EMA
- ₹548.82
- 50-session SMA
- ₹554.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE934S01014
- Listed
- 2016-09-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,342.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.