TrendNiti
NSE · EQ · GKSL
Gujarat Kidney And Super Speciality Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,259.21
- 52-week high
- ₹209.80
- 52-week low
- ₹98.36
- Volume (shares)
- 1,91,277
- 50 DMA
- ₹174.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +18.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,91,277
- Prior 20-session average
- 6,81,277
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 3.07
- Delivery
- 64.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹161.05 | ₹163.98 | ₹158.91 | ₹159.71 | 1,91,277 |
| 2026-11-03 | ₹166.05 | ₹166.05 | ₹160.16 | ₹161.05 | 5,98,108 |
| 2026-11-02 | ₹165.38 | ₹167.29 | ₹161.01 | ₹163.59 | 1,15,569 |
| 2026-10-30 | ₹171.90 | ₹172.58 | ₹160.84 | ₹163.31 | 8,79,688 |
| 2026-10-29 | ₹172.50 | ₹174.28 | ₹170.46 | ₹171.87 | 2,97,592 |
| 2026-10-28 | ₹175.51 | ₹175.51 | ₹170.61 | ₹171.50 | 2,43,123 |
| 2026-10-27 | ₹178.00 | ₹179.85 | ₹173.65 | ₹174.35 | 8,27,427 |
| 2026-10-26 | ₹177.67 | ₹179.84 | ₹174.71 | ₹177.57 | 7,06,545 |
| 2026-10-23 | ₹181.90 | ₹182.00 | ₹171.81 | ₹176.45 | 5,64,915 |
| 2026-10-22 | ₹183.86 | ₹183.86 | ₹178.03 | ₹179.46 | 2,67,305 |
Price & activity
- Open
- ₹161.05
- Day high
- ₹163.98
- Day low
- ₹158.91
- Previous close
- ₹161.05
- Volume
- 1,91,277
- Turnover (₹ cr)
- 3.07
- 1 week return
- -6.87%
- 1 month return
- -16.09%
- 3 month return
- +22.34%
- Delivery
- 64.03%
- 20-session EMA
- ₹173.61
- 50-session SMA
- ₹174.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0V0W01025
- Listed
- 2025-12-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,259.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.