TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 52,126.93
- 52-week high
- ₹3,171.00
- 52-week low
- ₹1,573.60
- Volume (shares)
- 4,15,000
- 50 DMA
- ₹2,960.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +24.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,15,000
- Prior 20-session average
- 4,03,664
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 131.04
- Delivery
- 79.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,161.60 | ₹3,174.00 | ₹3,124.50 | ₹3,159.00 | 4,15,000 |
| 2026-11-03 | ₹3,120.90 | ₹3,168.30 | ₹3,035.00 | ₹3,158.90 | 5,63,977 |
| 2026-11-02 | ₹3,095.90 | ₹3,114.90 | ₹3,035.00 | ₹3,066.60 | 2,19,240 |
| 2026-10-30 | ₹3,070.00 | ₹3,114.20 | ₹3,051.00 | ₹3,095.90 | 3,00,302 |
| 2026-10-29 | ₹3,060.00 | ₹3,111.20 | ₹3,011.00 | ₹3,074.50 | 3,86,093 |
| 2026-10-28 | ₹2,950.00 | ₹3,061.50 | ₹2,924.00 | ₹3,049.00 | 2,82,542 |
| 2026-10-27 | ₹2,858.90 | ₹3,000.00 | ₹2,858.90 | ₹2,960.30 | 3,97,406 |
| 2026-10-26 | ₹2,815.00 | ₹2,867.80 | ₹2,788.40 | ₹2,843.90 | 4,80,647 |
| 2026-10-23 | ₹2,848.90 | ₹2,924.00 | ₹2,769.80 | ₹2,826.80 | 4,23,057 |
| 2026-10-22 | ₹2,906.10 | ₹2,953.90 | ₹2,829.00 | ₹2,850.40 | 3,38,424 |
Price & activity
- Open
- ₹3,161.60
- Day high
- ₹3,174.00
- Day low
- ₹3,124.50
- Previous close
- ₹3,158.90
- Volume
- 4,15,000
- Turnover (₹ cr)
- 131.04
- 1 week return
- +3.61%
- 1 month return
- +8.50%
- 3 month return
- +22.29%
- Delivery
- 79.82%
- 20-session EMA
- ₹3,024.51
- 50-session SMA
- ₹2,960.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE068V01023
- Listed
- 2020-11-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 52,126.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.