TrendNiti
NSE · EQ · GKENERGY
GK Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,064.07
- 52-week high
- ₹222.00
- 52-week low
- ₹87.20
- Volume (shares)
- 3,08,600
- 50 DMA
- ₹116.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,08,600
- Prior 20-session average
- 4,64,879
- Volume / prior average
- 0.66×
- Turnover (₹ cr)
- 3.09
- Delivery
- 46.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹98.75 | ₹102.48 | ₹97.29 | ₹101.77 | 3,08,600 |
| 2026-11-03 | ₹97.99 | ₹100.00 | ₹97.80 | ₹98.75 | 1,89,806 |
| 2026-11-02 | ₹96.00 | ₹97.80 | ₹95.02 | ₹97.24 | 2,15,597 |
| 2026-10-30 | ₹98.00 | ₹98.22 | ₹92.82 | ₹95.89 | 7,59,832 |
| 2026-10-29 | ₹102.47 | ₹106.20 | ₹97.25 | ₹97.88 | 15,20,699 |
| 2026-10-28 | ₹101.55 | ₹103.99 | ₹101.18 | ₹102.47 | 1,89,001 |
| 2026-10-27 | ₹103.00 | ₹105.40 | ₹100.19 | ₹102.71 | 4,73,451 |
| 2026-10-26 | ₹93.90 | ₹103.65 | ₹93.00 | ₹100.95 | 6,89,877 |
| 2026-10-23 | ₹97.79 | ₹97.79 | ₹91.42 | ₹94.24 | 7,60,833 |
| 2026-10-22 | ₹97.00 | ₹102.87 | ₹94.90 | ₹95.92 | 7,09,463 |
Price & activity
- Open
- ₹98.75
- Day high
- ₹102.48
- Day low
- ₹97.29
- Previous close
- ₹98.75
- Volume
- 3,08,600
- Turnover (₹ cr)
- 3.09
- 1 week return
- -0.68%
- 1 month return
- -9.37%
- 3 month return
- -21.76%
- Delivery
- 46.36%
- 20-session EMA
- ₹103.98
- 50-session SMA
- ₹116.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1AG301022
- Listed
- 2025-09-26
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,064.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.