TrendNiti
NSE · EQ · GLOBE
GLOBE ENTERPRISES (INDIA) LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 86.48
- 52-week high
- ₹3.29
- 52-week low
- ₹1.75
- Volume (shares)
- 1,81,096
- 50 DMA
- ₹2.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,81,096
- Prior 20-session average
- 3,10,939
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 0.03
- Delivery
- 87.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.87 | ₹1.94 | ₹1.87 | ₹1.92 | 1,81,096 |
| 2026-11-03 | ₹1.93 | ₹1.95 | ₹1.84 | ₹1.89 | 1,95,037 |
| 2026-11-02 | ₹1.92 | ₹1.94 | ₹1.88 | ₹1.91 | 1,28,158 |
| 2026-10-30 | ₹1.95 | ₹1.95 | ₹1.88 | ₹1.90 | 2,57,731 |
| 2026-10-29 | ₹1.96 | ₹1.96 | ₹1.92 | ₹1.93 | 1,34,533 |
| 2026-10-28 | ₹1.97 | ₹1.97 | ₹1.90 | ₹1.93 | 1,43,148 |
| 2026-10-27 | ₹1.88 | ₹1.97 | ₹1.88 | ₹1.92 | 1,14,023 |
| 2026-10-26 | ₹1.87 | ₹1.94 | ₹1.87 | ₹1.93 | 80,891 |
| 2026-10-23 | ₹1.96 | ₹2.08 | ₹1.87 | ₹1.91 | 7,06,092 |
| 2026-10-22 | ₹2.00 | ₹2.00 | ₹1.95 | ₹1.96 | 1,62,906 |
Price & activity
- Open
- ₹1.87
- Day high
- ₹1.94
- Day low
- ₹1.87
- Previous close
- ₹1.89
- Volume
- 1,81,096
- Turnover (₹ cr)
- 0.03
- 1 week return
- -0.52%
- 1 month return
- -7.25%
- 3 month return
- -7.25%
- Delivery
- 87.04%
- 20-session EMA
- ₹1.97
- 50-session SMA
- ₹2.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE581X01021
- Listed
- 2020-10-07
- Face value
- ₹2.00
- Market cap (₹ cr)
- 86.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.