TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
FMCGIETFICICIPRAMC - ICICIFMCG
₹49.57-0.06%+4.58%+2.44%23.552026-11-05
FMGOETZEFederal-Mogul Goetze (India) Limited.
₹451.00+2.75%+1.51%+0.56%6.212026-11-05
FMNLFuture Market Networks Limited
₹8.57+6.99%+4.38%+7.66%0.102026-11-05
FOCEFoce India Limited
₹575.000.00%+15.00%—0.012026-10-28 Older quote
FOCUSFocus Lighting and Fixtures Limited
₹58.20+2.83%+10.23%+4.02%0.222026-11-05
FONEBOXFonebox Retail Limited
₹136.50+4.96%-0.22%-5.47%0.032026-11-05
FOODSINFoods & Inns Limited
₹45.53+3.38%+6.78%-10.34%0.402026-11-05
FORCASForcas Studio Limited
₹191.00+1.06%——0.172026-11-05
FORCEMOTFORCE MOTORS LTD
₹18,382.00+1.29%+9.05%+7.43%183.352026-11-05
FORGEAUTOForge Auto International Limited
₹92.00+2.22%-4.42%-7.12%0.032026-11-05
FORTISFortis Healthcare Limited
₹819.80+3.69%+8.60%+7.30%141.892026-11-05
FOSECOINDFoseco India Limited
₹6,063.00+1.57%+2.81%-5.85%5.892026-11-05
FRACTALFractal Analytics Limited
₹809.45-3.14%+7.98%+9.07%145.642026-11-05
FREDUNFredun Pharmaceuticals Limited
₹1,497.00-0.78%+2.99%+6.42%97.342026-11-05
FRESHARAFreshara Agro Exports Limited
₹401.80+1.48%+4.54%+2.68%0.502026-11-05
FROGFrog Innovations Limited
₹263.30-1.55%+12.98%+3.25%3.752026-11-05
FRONTSPFrontier Springs Limited
₹1,376.60+1.14%+4.75%-1.14%1.792026-11-05
FSLFirstsource Solutions Limited
₹289.15-0.43%-5.65%+11.10%29.672026-11-05
FUSIONFusion Finance Limited
₹158.60+3.30%+17.33%-6.15%24.292026-11-05
FUSIONCXFusion CX Limited
₹278.20-2.71%-0.96%—5.022026-11-05
FWSTCFlywings Simulator Training Centre Limited
₹295.20+6.94%+7.62%+54.55%2.092026-11-05
GABRIELGabriel India Limited
₹1,406.00+1.03%-2.74%+3.92%19.492026-11-05
GAELGujarat Ambuja Exports Limited
₹152.40+0.20%+5.21%-6.39%5.702026-11-05
GAILGAIL (India) Limited
₹185.99-0.12%+12.61%+8.08%233.002026-11-05
GAJAGaja Alternative Asset Management Limited
₹139.47-2.35%+10.04%-1.58%4.152026-11-05
GAJANANDGajanand International Limited
₹7.200.00%-2.70%-16.28%0.002026-11-05
GALAPRECGala Precision Engineering Limited
₹1,148.20+1.91%+10.28%-1.10%4.602026-11-05
GALAXYSURFGalaxy Surfactants Limited
₹2,163.10-4.59%-0.45%-11.44%19.602026-11-05
GALLANTTGallantt Ispat Limited
₹535.95+1.29%-6.30%+1.11%14.002026-11-05
GANDHARGandhar Oil Refinery (India) Limited
₹254.20-5.79%+2.46%-10.02%29.902026-11-05
GANDHITUBEGandhi Special Tubes Limited
₹902.75+1.22%+3.94%-8.02%0.592026-11-05
GANECOSGanesha Ecosphere Limited
₹901.00-2.17%-12.47%-9.00%11.752026-11-05
GANESHBEGanesh Benzoplast Limited
₹92.13+3.86%——1.102026-11-05
GANESHCPGanesh Consumer Products Limited
₹186.60-2.99%+15.34%+28.27%5.762026-11-05
GANESHHOUGANESH HOUSING LIMITED
₹654.65+3.03%-3.74%-8.27%6.792026-11-05
GANESHINGanesh Infraworld Limited
₹81.55+5.16%+2.84%-6.32%0.232026-11-05
GANGABATHGanga Bath Fittings Limited
₹22.65+0.67%-11.00%+11.58%0.042026-11-05
GANGAFORGEGanga Forging Limited
₹1.350.00%-2.88%-11.18%0.172026-11-05
GANGESSECUGanges Securities Limited
₹117.38+3.39%+2.49%+1.35%0.012026-11-05
GARFIBRESGarware Technical Fibres Limited
₹731.20-2.97%-2.73%-5.05%2.792026-11-05