TrendNiti
NSE · EQ · GALAXYSURF
Galaxy Surfactants Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,037.95
- 52-week high
- ₹2,697.00
- 52-week low
- ₹1,510.00
- Volume (shares)
- 53,446
- 50 DMA
- ₹2,290.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +13.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 53,446
- Prior 20-session average
- 51,133
- Volume / prior average
- 1.05×
- Turnover (₹ cr)
- 12.17
- Delivery
- 58.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,232.80 | ₹2,312.90 | ₹2,207.20 | ₹2,267.10 | 53,446 |
| 2026-11-03 | ₹2,178.70 | ₹2,258.70 | ₹2,165.60 | ₹2,246.60 | 84,264 |
| 2026-11-02 | ₹2,115.00 | ₹2,173.40 | ₹2,102.80 | ₹2,153.00 | 17,382 |
| 2026-10-30 | ₹2,184.90 | ₹2,196.80 | ₹2,095.20 | ₹2,115.80 | 24,394 |
| 2026-10-29 | ₹2,175.60 | ₹2,199.00 | ₹2,149.70 | ₹2,172.80 | 19,018 |
| 2026-10-28 | ₹2,186.40 | ₹2,200.00 | ₹2,160.00 | ₹2,169.70 | 32,966 |
| 2026-10-27 | ₹2,185.00 | ₹2,213.50 | ₹2,162.40 | ₹2,186.40 | 44,515 |
| 2026-10-26 | ₹2,220.90 | ₹2,236.00 | ₹2,160.20 | ₹2,174.90 | 26,754 |
| 2026-10-23 | ₹2,343.90 | ₹2,343.90 | ₹2,194.90 | ₹2,221.60 | 62,357 |
| 2026-10-22 | ₹2,330.00 | ₹2,366.50 | ₹2,311.70 | ₹2,344.00 | 23,253 |
Price & activity
- Open
- ₹2,232.80
- Day high
- ₹2,312.90
- Day low
- ₹2,207.20
- Previous close
- ₹2,246.60
- Volume
- 53,446
- Turnover (₹ cr)
- 12.17
- 1 week return
- +4.49%
- 1 month return
- -2.91%
- 3 month return
- +14.47%
- Delivery
- 58.08%
- 20-session EMA
- ₹2,277.70
- 50-session SMA
- ₹2,290.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE600K01018
- Listed
- 2018-02-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 8,037.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.