TrendNiti
NSE · EQ · FRACTAL
Fractal Analytics Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,478.06
- 52-week high
- ₹1,118.00
- 52-week low
- ₹696.30
- Volume (shares)
- 1,94,24,579
- 50 DMA
- ₹764.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,94,24,579
- Prior 20-session average
- 11,22,344
- Volume / prior average
- 17.31×
- Turnover (₹ cr)
- 1,593.97
- Delivery
- 6.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹770.00 | ₹845.00 | ₹755.00 | ₹835.65 | 1,94,24,579 |
| 2026-11-03 | ₹742.10 | ₹745.00 | ₹702.30 | ₹732.80 | 1,29,718 |
| 2026-11-02 | ₹746.00 | ₹759.70 | ₹739.00 | ₹742.10 | 1,65,398 |
| 2026-10-30 | ₹750.00 | ₹754.00 | ₹734.05 | ₹750.05 | 1,48,418 |
| 2026-10-29 | ₹755.00 | ₹759.85 | ₹745.20 | ₹749.65 | 1,34,814 |
| 2026-10-28 | ₹753.00 | ₹764.00 | ₹746.95 | ₹754.25 | 2,98,166 |
| 2026-10-27 | ₹755.75 | ₹764.55 | ₹746.05 | ₹756.35 | 1,86,329 |
| 2026-10-26 | ₹720.30 | ₹773.90 | ₹720.30 | ₹755.75 | 3,86,036 |
| 2026-10-23 | ₹750.00 | ₹759.60 | ₹720.60 | ₹728.40 | 8,11,255 |
| 2026-10-22 | ₹784.00 | ₹802.00 | ₹743.40 | ₹752.40 | 35,45,473 |
Price & activity
- Open
- ₹770.00
- Day high
- ₹845.00
- Day low
- ₹755.00
- Previous close
- ₹732.80
- Volume
- 1,94,24,579
- Turnover (₹ cr)
- 1,593.97
- 1 week return
- +10.79%
- 1 month return
- +15.25%
- 3 month return
- +4.74%
- Delivery
- 6.10%
- 20-session EMA
- ₹752.35
- 50-session SMA
- ₹764.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE212S01015
- Listed
- 2026-02-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 14,478.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.