TrendNiti
NSE · EQ · FOCUS
Focus Lighting and Fixtures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 381.74
- 52-week high
- ₹97.00
- 52-week low
- ₹48.21
- Volume (shares)
- 52,199
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock +3.28% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 52,199
- Prior 20-session average
- 25,942
- Volume / prior average
- 2.01×
- Turnover (₹ cr)
- 0.29
- Delivery
- 59.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹51.37 | ₹57.90 | ₹51.37 | ₹56.60 | 52,199 |
| 2026-11-03 | ₹50.51 | ₹52.45 | ₹50.51 | ₹51.36 | 8,216 |
| 2026-11-02 | ₹49.30 | ₹51.87 | ₹49.30 | ₹51.59 | 3,756 |
| 2026-10-30 | ₹52.80 | ₹52.80 | ₹50.10 | ₹50.96 | 12,033 |
| 2026-10-29 | ₹52.20 | ₹53.09 | ₹50.81 | ₹52.80 | 6,825 |
| 2026-10-28 | ₹52.70 | ₹52.90 | ₹52.00 | ₹52.20 | 12,935 |
| 2026-10-27 | ₹51.80 | ₹53.90 | ₹51.50 | ₹52.86 | 15,566 |
| 2026-10-26 | ₹49.85 | ₹56.01 | ₹48.68 | ₹52.13 | 35,236 |
| 2026-10-23 | ₹50.60 | ₹52.69 | ₹48.21 | ₹49.85 | 52,134 |
| 2026-10-22 | ₹52.60 | ₹54.60 | ₹49.50 | ₹52.53 | 45,653 |
Price & activity
- Open
- ₹51.37
- Day high
- ₹57.90
- Day low
- ₹51.37
- Previous close
- ₹51.36
- Volume
- 52,199
- Turnover (₹ cr)
- 0.29
- 1 week return
- +8.43%
- 1 month return
- +3.28%
- 3 month return
- —
- Delivery
- 59.11%
- 20-session EMA
- ₹53.71
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE593W01028
- Listed
- 2021-11-24
- Face value
- ₹2.00
- Market cap (₹ cr)
- 381.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.