TrendNiti
NSE · SM · FORCAS
Forcas Studio Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 332.26
- 52-week high
- ₹249.95
- 52-week low
- ₹91.50
- Volume (shares)
- 10,400
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +29.01% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,400
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.19
- Delivery
- 76.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹185.20 | ₹192.95 | ₹185.15 | ₹189.00 | 10,400 |
| 2026-11-03 | ₹194.95 | ₹194.95 | ₹185.15 | ₹194.85 | 4,800 |
| 2026-07-24 | ₹168.70 | ₹172.90 | ₹168.50 | ₹172.55 | 38,400 |
| 2026-07-23 | ₹174.70 | ₹178.00 | ₹166.00 | ₹168.70 | 78,400 |
| 2026-07-22 | ₹163.50 | ₹174.95 | ₹160.00 | ₹174.70 | 1,36,000 |
| 2026-07-21 | ₹146.00 | ₹159.05 | ₹144.00 | ₹159.05 | 1,55,200 |
| 2026-07-20 | ₹142.25 | ₹145.00 | ₹140.00 | ₹144.60 | 27,200 |
| 2026-07-17 | ₹138.00 | ₹144.00 | ₹137.40 | ₹141.80 | 97,600 |
| 2026-07-16 | ₹135.00 | ₹138.90 | ₹134.00 | ₹135.95 | 51,200 |
| 2026-07-15 | ₹133.00 | ₹135.75 | ₹129.15 | ₹134.35 | 96,000 |
Price & activity
- Open
- ₹185.20
- Day high
- ₹192.95
- Day low
- ₹185.15
- Previous close
- ₹194.85
- Volume
- 10,400
- Turnover (₹ cr)
- 0.19
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 76.92%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0U2501017
- Listed
- 2024-08-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 332.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.