TrendNiti
NSE · EQ · FRONTSP
Frontier Springs Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,608.21
- 52-week high
- ₹1,869.00
- 52-week low
- ₹1,150.50
- Volume (shares)
- 5,997
- 50 DMA
- ₹1,314.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,997
- Prior 20-session average
- 16,021
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 0.81
- Delivery
- 66.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,363.50 | ₹1,369.80 | ₹1,337.30 | ₹1,361.10 | 5,997 |
| 2026-11-03 | ₹1,304.90 | ₹1,365.00 | ₹1,298.90 | ₹1,342.80 | 9,355 |
| 2026-11-02 | ₹1,270.60 | ₹1,308.10 | ₹1,265.10 | ₹1,289.20 | 6,022 |
| 2026-10-30 | ₹1,314.30 | ₹1,316.10 | ₹1,270.00 | ₹1,280.60 | 6,578 |
| 2026-10-29 | ₹1,306.00 | ₹1,336.10 | ₹1,291.00 | ₹1,314.20 | 4,582 |
| 2026-10-28 | ₹1,265.00 | ₹1,349.00 | ₹1,251.50 | ₹1,309.70 | 20,895 |
| 2026-10-27 | ₹1,264.90 | ₹1,300.90 | ₹1,251.20 | ₹1,270.20 | 9,083 |
| 2026-10-26 | ₹1,285.00 | ₹1,291.40 | ₹1,251.20 | ₹1,273.10 | 6,831 |
| 2026-10-23 | ₹1,253.70 | ₹1,328.80 | ₹1,190.10 | ₹1,297.60 | 41,141 |
| 2026-10-22 | ₹1,312.90 | ₹1,312.90 | ₹1,239.00 | ₹1,252.30 | 17,784 |
Price & activity
- Open
- ₹1,363.50
- Day high
- ₹1,369.80
- Day low
- ₹1,337.30
- Previous close
- ₹1,342.80
- Volume
- 5,997
- Turnover (₹ cr)
- 0.81
- 1 week return
- +3.92%
- 1 month return
- -1.90%
- 3 month return
- -0.90%
- Delivery
- 66.87%
- 20-session EMA
- ₹1,325.96
- 50-session SMA
- ₹1,314.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE572D01014
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,608.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.