TrendNiti
NSE · SM · FORGEAUTO
Forge Auto International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 98.28
- 52-week high
- ₹140.00
- 52-week low
- ₹68.45
- Volume (shares)
- 6,000
- 50 DMA
- ₹99.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-17 → 2026-11-04 · Stock +6.76% · Nifty 50 -1.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,000
- Prior 20-session average
- 3,480
- Volume / prior average
- 1.72×
- Turnover (₹ cr)
- 0.06
- Delivery
- 80.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹94.00 | ₹94.00 | ₹90.00 | ₹90.00 | 6,000 |
| 2026-11-02 | ₹92.10 | ₹92.10 | ₹92.10 | ₹92.10 | 1,200 |
| 2026-10-30 | ₹95.65 | ₹95.65 | ₹95.65 | ₹95.65 | 1,200 |
| 2026-10-29 | ₹99.85 | ₹99.85 | ₹95.65 | ₹95.80 | 3,600 |
| 2026-10-28 | ₹97.00 | ₹97.00 | ₹95.00 | ₹96.25 | 4,800 |
| 2026-10-27 | ₹99.75 | ₹99.75 | ₹99.00 | ₹99.00 | 2,400 |
| 2026-10-26 | ₹96.00 | ₹96.00 | ₹96.00 | ₹96.00 | 2,400 |
| 2026-10-23 | ₹98.00 | ₹99.40 | ₹95.95 | ₹96.00 | 10,800 |
| 2026-10-22 | ₹100.00 | ₹101.00 | ₹100.00 | ₹101.00 | 2,400 |
| 2026-10-19 | ₹100.00 | ₹100.00 | ₹96.30 | ₹96.30 | 2,400 |
Price & activity
- Open
- ₹94.00
- Day high
- ₹94.00
- Day low
- ₹90.00
- Previous close
- ₹92.10
- Volume
- 6,000
- Turnover (₹ cr)
- 0.06
- 1 week return
- -9.09%
- 1 month return
- -10.89%
- 3 month return
- —
- Delivery
- 80.00%
- 20-session EMA
- ₹96.98
- 50-session SMA
- ₹99.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0YKW01013
- Listed
- 2024-10-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 98.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.