TrendNiti
NSE · SM · FWSTC
Flywings Simulator Training Centre Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 280.94
- 52-week high
- ₹293.00
- 52-week low
- ₹145.00
- Volume (shares)
- 20,400
- 50 DMA
- ₹214.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-23 → 2026-11-04 · Stock +41.56% · Nifty 50 +0.38%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,400
- Prior 20-session average
- 89,070
- Volume / prior average
- 0.23×
- Turnover (₹ cr)
- 0.57
- Delivery
- 55.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹301.00 | ₹301.00 | ₹273.00 | ₹276.05 | 20,400 |
| 2026-11-03 | ₹256.00 | ₹281.95 | ₹256.00 | ₹280.80 | 39,000 |
| 2026-11-02 | ₹280.00 | ₹281.95 | ₹280.00 | ₹281.00 | 10,200 |
| 2026-10-30 | ₹293.00 | ₹293.00 | ₹275.00 | ₹279.10 | 84,000 |
| 2026-10-29 | ₹256.00 | ₹276.55 | ₹256.00 | ₹274.30 | 1,14,000 |
| 2026-10-28 | ₹252.00 | ₹259.00 | ₹245.00 | ₹251.45 | 6,600 |
| 2026-10-27 | ₹253.00 | ₹255.95 | ₹250.00 | ₹255.95 | 10,800 |
| 2026-10-26 | ₹260.00 | ₹260.00 | ₹230.00 | ₹251.75 | 67,200 |
| 2026-10-23 | ₹278.00 | ₹278.00 | ₹249.50 | ₹249.50 | 50,400 |
| 2026-10-22 | ₹289.00 | ₹289.00 | ₹275.00 | ₹277.20 | 31,800 |
Price & activity
- Open
- ₹301.00
- Day high
- ₹301.00
- Day low
- ₹273.00
- Previous close
- ₹280.80
- Volume
- 20,400
- Turnover (₹ cr)
- 0.57
- 1 week return
- +9.78%
- 1 month return
- +37.34%
- 3 month return
- —
- Delivery
- 55.88%
- 20-session EMA
- ₹254.37
- 50-session SMA
- ₹214.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SQZ01015
- Listed
- 2025-12-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 280.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.