TrendNiti
NSE · EQ · GANDHITUBE
Gandhi Special Tubes Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,006.41
- 52-week high
- ₹1,046.60
- 52-week low
- ₹681.05
- Volume (shares)
- 14,058
- 50 DMA
- ₹916.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,058
- Prior 20-session average
- 5,132
- Volume / prior average
- 2.74×
- Turnover (₹ cr)
- 1.25
- Delivery
- 57.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹910.00 | ₹910.00 | ₹870.10 | ₹891.90 | 14,058 |
| 2026-11-03 | ₹889.50 | ₹918.60 | ₹869.50 | ₹907.35 | 4,396 |
| 2026-11-02 | ₹851.00 | ₹893.90 | ₹847.65 | ₹885.45 | 2,771 |
| 2026-10-30 | ₹879.00 | ₹885.05 | ₹855.80 | ₹873.90 | 4,455 |
| 2026-10-29 | ₹862.10 | ₹888.30 | ₹861.05 | ₹868.50 | 3,482 |
| 2026-10-28 | ₹848.40 | ₹877.30 | ₹840.10 | ₹869.05 | 4,003 |
| 2026-10-27 | ₹840.00 | ₹866.80 | ₹838.00 | ₹847.80 | 6,385 |
| 2026-10-26 | ₹821.30 | ₹859.65 | ₹815.00 | ₹834.15 | 4,961 |
| 2026-10-23 | ₹865.85 | ₹865.85 | ₹820.05 | ₹838.50 | 12,532 |
| 2026-10-22 | ₹870.00 | ₹887.90 | ₹855.55 | ₹866.40 | 6,763 |
Price & activity
- Open
- ₹910.00
- Day high
- ₹910.00
- Day low
- ₹870.10
- Previous close
- ₹907.35
- Volume
- 14,058
- Turnover (₹ cr)
- 1.25
- 1 week return
- +2.63%
- 1 month return
- -10.24%
- 3 month return
- -0.93%
- Delivery
- 57.37%
- 20-session EMA
- ₹898.15
- 50-session SMA
- ₹916.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE524B01027
- Listed
- 2007-01-31
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,006.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.