TrendNiti
← All stocks

NSE · SM · GANESHIN

Ganesh Infraworld Limited

Industry unavailable

₹77.55+1.64%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
339.44
52-week high
₹250.00
52-week low
₹66.40
Volume (shares)
21,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

31 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

72.7478.4784.289.9395.6620 EMAVolume (shares) · max 1,15,2002026-09-21 · 26,400 shares2026-09-22 · 19,200 shares2026-09-23 · 31,200 shares2026-09-24 · 57,600 shares2026-09-25 · 63,200 shares2026-09-28 · 46,400 shares2026-09-29 · 23,200 shares2026-09-30 · 56,000 shares2026-10-01 · 96,800 shares2026-10-05 · 28,800 shares2026-10-06 · 57,600 shares2026-10-07 · 20,800 shares2026-10-08 · 36,000 shares2026-10-09 · 48,000 shares2026-10-12 · 44,000 shares2026-10-13 · 16,000 shares2026-10-14 · 24,000 shares2026-10-15 · 37,600 shares2026-10-16 · 89,600 shares2026-10-19 · 84,800 shares2026-10-21 · 1,15,200 shares2026-10-22 · 55,200 shares2026-10-23 · 48,800 shares2026-10-26 · 35,200 shares2026-10-27 · 9,600 shares2026-10-28 · 8,000 shares2026-10-29 · 34,400 shares2026-10-30 · 32,000 shares2026-11-02 · 12,800 shares2026-11-03 · 32,800 shares2026-11-04 · 21,600 shares2026-09-212026-11-04
2026-11-04 · Close ₹77.55 · Volume 21,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

GANESHIN Nifty 50
76.7100104.32026-09-212026-11-04

2026-09-21 → 2026-11-04 · Stock -17.72% · Nifty 50 +2.33%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
21,600
Prior 20-session average
42,120
Volume / prior average
0.51×
Turnover (₹ cr)
0.17
Delivery
77.78%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹78.85₹78.85₹76.60₹77.5521,600
2026-11-03₹77.20₹78.90₹75.85₹76.3032,800
2026-11-02₹75.70₹78.85₹75.70₹78.8512,800
2026-10-30₹76.45₹78.25₹75.00₹75.4532,000
2026-10-29₹76.35₹82.00₹76.35₹79.3034,400
2026-10-28₹76.60₹79.10₹76.25₹76.458,000
2026-10-27₹76.35₹79.00₹76.00₹76.209,600
2026-10-26₹74.15₹77.30₹73.55₹76.3535,200
2026-10-23₹76.10₹77.00₹74.00₹74.1548,800
2026-10-22₹77.95₹80.00₹76.00₹76.4555,200

Price & activity

Open
₹78.85
Day high
₹78.85
Day low
₹76.60
Previous close
₹76.30
Volume
21,600
Turnover (₹ cr)
0.17
1 week return
+1.44%
1 month return
-9.93%
3 month return
—
Delivery
77.78%
20-session EMA
₹80.65
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0TVT01024
Listed
2024-12-06
Face value
₹5.00
Market cap (₹ cr)
339.44

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.