TrendNiti
NSE · EQ · FMGOETZE
Federal-Mogul Goetze (India) Limited.
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,441.97
- 52-week high
- ₹641.10
- 52-week low
- ₹358.00
- Volume (shares)
- 51,281
- 50 DMA
- ₹471.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 51,281
- Prior 20-session average
- 95,603
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 2.24
- Delivery
- 51.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹434.90 | ₹441.00 | ₹431.55 | ₹438.95 | 51,281 |
| 2026-11-03 | ₹429.00 | ₹439.60 | ₹426.80 | ₹434.90 | 95,399 |
| 2026-11-02 | ₹424.60 | ₹432.25 | ₹423.00 | ₹424.50 | 75,803 |
| 2026-10-30 | ₹446.55 | ₹446.55 | ₹427.15 | ₹430.70 | 53,828 |
| 2026-10-29 | ₹448.00 | ₹455.00 | ₹440.40 | ₹444.30 | 1,33,712 |
| 2026-10-28 | ₹427.85 | ₹435.00 | ₹423.25 | ₹432.45 | 68,443 |
| 2026-10-27 | ₹423.95 | ₹431.05 | ₹420.05 | ₹427.70 | 75,552 |
| 2026-10-26 | ₹424.95 | ₹427.00 | ₹417.05 | ₹422.95 | 85,062 |
| 2026-10-23 | ₹437.70 | ₹440.10 | ₹425.10 | ₹429.30 | 1,00,380 |
| 2026-10-22 | ₹446.30 | ₹447.40 | ₹437.00 | ₹440.70 | 56,091 |
Price & activity
- Open
- ₹434.90
- Day high
- ₹441.00
- Day low
- ₹431.55
- Previous close
- ₹434.90
- Volume
- 51,281
- Turnover (₹ cr)
- 2.24
- 1 week return
- +1.50%
- 1 month return
- -0.44%
- 3 month return
- -6.68%
- Delivery
- 51.82%
- 20-session EMA
- ₹441.03
- 50-session SMA
- ₹471.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE529A01010
- Listed
- 1995-02-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,441.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.