TrendNiti
NSE · EQ · GANGAFORGE
Ganga Forging Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 45.50
- 52-week high
- ₹3.25
- 52-week low
- ₹1.34
- Volume (shares)
- 20,36,277
- 50 DMA
- ₹1.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -41.30% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,36,277
- Prior 20-session average
- 19,76,461
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 0.28
- Delivery
- 70.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.38 | ₹1.40 | ₹1.34 | ₹1.35 | 20,36,277 |
| 2026-11-03 | ₹1.39 | ₹1.41 | ₹1.36 | ₹1.37 | 23,16,108 |
| 2026-11-02 | ₹1.42 | ₹1.42 | ₹1.38 | ₹1.39 | 11,53,989 |
| 2026-10-30 | ₹1.42 | ₹1.44 | ₹1.39 | ₹1.40 | 12,55,763 |
| 2026-10-29 | ₹1.37 | ₹1.43 | ₹1.36 | ₹1.39 | 22,63,128 |
| 2026-10-28 | ₹1.43 | ₹1.44 | ₹1.37 | ₹1.37 | 26,05,943 |
| 2026-10-27 | ₹1.36 | ₹1.41 | ₹1.34 | ₹1.40 | 9,84,761 |
| 2026-10-26 | ₹1.40 | ₹1.44 | ₹1.36 | ₹1.37 | 11,75,492 |
| 2026-10-23 | ₹1.38 | ₹1.44 | ₹1.35 | ₹1.40 | 25,36,008 |
| 2026-10-22 | ₹1.45 | ₹1.46 | ₹1.38 | ₹1.38 | 13,52,646 |
Price & activity
- Open
- ₹1.38
- Day high
- ₹1.40
- Day low
- ₹1.34
- Previous close
- ₹1.37
- Volume
- 20,36,277
- Turnover (₹ cr)
- 0.28
- 1 week return
- -1.46%
- 1 month return
- -7.53%
- 3 month return
- —
- Delivery
- 70.38%
- 20-session EMA
- ₹1.43
- 50-session SMA
- ₹1.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE691Z01023
- Listed
- 2021-07-06
- Face value
- ₹1.00
- Market cap (₹ cr)
- 45.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.