TrendNiti
NSE · EQ · GAJA
Gaja Alternative Asset Management Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,014.05
- 52-week high
- ₹191.65
- 52-week low
- ₹113.56
- Volume (shares)
- 34,12,052
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-26 → 2026-11-04 · Stock -15.32% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,12,052
- Prior 20-session average
- 2,89,753
- Volume / prior average
- 11.78×
- Turnover (₹ cr)
- 47.66
- Delivery
- 15.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹128.47 | ₹144.00 | ₹125.11 | ₹142.83 | 34,12,052 |
| 2026-11-03 | ₹126.00 | ₹129.80 | ₹125.48 | ₹127.53 | 1,63,357 |
| 2026-11-02 | ₹123.99 | ₹126.50 | ₹122.16 | ₹125.47 | 2,07,074 |
| 2026-10-30 | ₹126.30 | ₹126.73 | ₹122.25 | ₹123.02 | 1,14,316 |
| 2026-10-29 | ₹132.00 | ₹132.67 | ₹125.94 | ₹126.74 | 2,05,547 |
| 2026-10-28 | ₹128.99 | ₹133.30 | ₹125.47 | ₹132.26 | 3,09,334 |
| 2026-10-27 | ₹121.00 | ₹126.99 | ₹120.43 | ₹126.49 | 4,13,083 |
| 2026-10-26 | ₹114.95 | ₹121.00 | ₹113.56 | ₹120.42 | 3,42,371 |
| 2026-10-23 | ₹123.12 | ₹123.50 | ₹115.00 | ₹116.13 | 4,08,336 |
| 2026-10-22 | ₹125.00 | ₹127.25 | ₹122.89 | ₹123.92 | 3,51,129 |
Price & activity
- Open
- ₹128.47
- Day high
- ₹144.00
- Day low
- ₹125.11
- Previous close
- ₹127.53
- Volume
- 34,12,052
- Turnover (₹ cr)
- 47.66
- 1 week return
- +7.99%
- 1 month return
- +5.12%
- 3 month return
- —
- Delivery
- 15.27%
- 20-session EMA
- ₹133.17
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE18UN01038
- Listed
- 2026-08-26
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,014.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.