TrendNiti
NSE · EQ · FORCEMOT
FORCE MOTORS LTD
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23,652.13
- 52-week high
- ₹26,450.00
- 52-week low
- ₹16,184.00
- Volume (shares)
- 1,43,149
- 50 DMA
- ₹17,311.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,43,149
- Prior 20-session average
- 65,443
- Volume / prior average
- 2.19×
- Turnover (₹ cr)
- 257.09
- Delivery
- 34.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17,832.00 | ₹18,272.00 | ₹17,461.00 | ₹18,148.00 | 1,43,149 |
| 2026-11-03 | ₹17,799.00 | ₹18,075.00 | ₹17,582.00 | ₹17,787.00 | 64,404 |
| 2026-11-02 | ₹17,500.00 | ₹18,036.00 | ₹17,386.00 | ₹17,669.00 | 80,745 |
| 2026-10-30 | ₹16,889.00 | ₹17,595.00 | ₹16,730.00 | ₹17,355.00 | 1,13,094 |
| 2026-10-29 | ₹16,860.00 | ₹17,390.00 | ₹16,779.00 | ₹16,856.00 | 89,586 |
| 2026-10-28 | ₹17,350.00 | ₹17,494.00 | ₹16,825.00 | ₹17,094.00 | 79,318 |
| 2026-10-27 | ₹16,688.00 | ₹17,375.00 | ₹16,569.00 | ₹17,375.00 | 1,06,798 |
| 2026-10-26 | ₹16,401.00 | ₹16,732.00 | ₹16,254.00 | ₹16,588.00 | 54,990 |
| 2026-10-23 | ₹16,770.00 | ₹16,890.00 | ₹16,184.00 | ₹16,400.00 | 68,732 |
| 2026-10-22 | ₹16,870.00 | ₹17,004.00 | ₹16,480.00 | ₹16,768.00 | 64,582 |
Price & activity
- Open
- ₹17,832.00
- Day high
- ₹18,272.00
- Day low
- ₹17,461.00
- Previous close
- ₹17,787.00
- Volume
- 1,43,149
- Turnover (₹ cr)
- 257.09
- 1 week return
- +6.17%
- 1 month return
- +9.00%
- 3 month return
- -1.25%
- Delivery
- 34.69%
- 20-session EMA
- ₹17,302.19
- 50-session SMA
- ₹17,311.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE451A01017
- Listed
- 2024-02-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 23,652.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.