TrendNiti
NSE · EQ · FOODSIN
Foods & Inns Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 323.83
- 52-week high
- ₹86.40
- 52-week low
- ₹40.99
- Volume (shares)
- 45,960
- 50 DMA
- ₹50.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 45,960
- Prior 20-session average
- 54,301
- Volume / prior average
- 0.85×
- Turnover (₹ cr)
- 0.20
- Delivery
- 71.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹42.95 | ₹44.46 | ₹42.50 | ₹44.04 | 45,960 |
| 2026-11-03 | ₹42.10 | ₹43.25 | ₹41.99 | ₹42.78 | 40,580 |
| 2026-11-02 | ₹41.74 | ₹42.60 | ₹41.12 | ₹41.65 | 31,499 |
| 2026-10-30 | ₹42.50 | ₹42.50 | ₹40.99 | ₹41.33 | 71,744 |
| 2026-10-29 | ₹43.39 | ₹43.46 | ₹41.91 | ₹42.64 | 62,298 |
| 2026-10-28 | ₹42.94 | ₹43.90 | ₹42.11 | ₹43.11 | 54,073 |
| 2026-10-27 | ₹42.29 | ₹43.38 | ₹42.07 | ₹42.95 | 27,483 |
| 2026-10-26 | ₹42.53 | ₹44.69 | ₹41.61 | ₹42.07 | 62,888 |
| 2026-10-23 | ₹44.44 | ₹44.44 | ₹41.05 | ₹42.53 | 91,500 |
| 2026-10-22 | ₹44.50 | ₹45.36 | ₹43.75 | ₹44.24 | 27,434 |
Price & activity
- Open
- ₹42.95
- Day high
- ₹44.46
- Day low
- ₹42.50
- Previous close
- ₹42.78
- Volume
- 45,960
- Turnover (₹ cr)
- 0.20
- 1 week return
- +2.16%
- 1 month return
- -11.35%
- 3 month return
- -18.29%
- Delivery
- 71.63%
- 20-session EMA
- ₹45.19
- 50-session SMA
- ₹50.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE976E01023
- Listed
- 2021-11-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 323.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.