TrendNiti
← All stocks

NSE · SM · GAJANAND

Gajanand International Limited

Industry unavailable

₹7.20+2.86%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
13.56
52-week high
₹12.85
52-week low
₹6.25
Volume (shares)
3,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

38 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

6.457.258.058.859.6520 EMAVolume (shares) · max 45,0002026-07-15 · 6,000 shares2026-07-20 · 9,000 shares2026-07-27 · 3,000 shares2026-08-04 · 9,000 shares2026-08-11 · 3,000 shares2026-08-13 · 3,000 shares2026-08-17 · 3,000 shares2026-08-18 · 3,000 shares2026-08-20 · 3,000 shares2026-08-25 · 3,000 shares2026-08-26 · 36,000 shares2026-08-27 · 6,000 shares2026-08-28 · 6,000 shares2026-09-01 · 6,000 shares2026-09-03 · 3,000 shares2026-09-04 · 6,000 shares2026-09-08 · 15,000 shares2026-09-09 · 9,000 shares2026-09-10 · 3,000 shares2026-09-11 · 3,000 shares2026-09-15 · 3,000 shares2026-09-16 · 3,000 shares2026-09-17 · 18,000 shares2026-09-18 · 3,000 shares2026-09-23 · 3,000 shares2026-09-25 · 45,000 shares2026-09-28 · 9,000 shares2026-09-30 · 6,000 shares2026-10-05 · 3,000 shares2026-10-14 · 9,000 shares2026-10-15 · 21,000 shares2026-10-16 · 6,000 shares2026-10-19 · 3,000 shares2026-10-27 · 12,000 shares2026-10-29 · 3,000 shares2026-10-30 · 3,000 shares2026-11-03 · 21,000 shares2026-11-04 · 3,000 shares2026-07-152026-11-04
2026-11-04 · Close ₹7.20 · Volume 3,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

GAJANAND Nifty 50
74.9100111.22026-07-152026-11-04

2026-07-15 → 2026-11-04 · Stock -16.76% · Nifty 50 -0.49%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,000
Prior 20-session average
9,300
Volume / prior average
0.32×
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹7.20₹7.20₹7.20₹7.203,000
2026-11-03₹7.45₹7.45₹6.60₹7.0021,000
2026-10-30₹7.25₹7.25₹7.25₹7.253,000
2026-10-29₹6.65₹6.65₹6.65₹6.653,000
2026-10-27₹7.15₹7.40₹6.50₹7.4012,000
2026-10-19₹7.15₹7.15₹7.15₹7.153,000
2026-10-16₹7.25₹7.25₹7.10₹7.106,000
2026-10-15₹7.40₹7.40₹7.00₹7.2521,000
2026-10-14₹7.45₹7.45₹7.45₹7.459,000
2026-10-05₹7.20₹7.20₹7.20₹7.203,000

Price & activity

Open
₹7.20
Day high
₹7.20
Day low
₹7.20
Previous close
₹7.00
Volume
3,000
Turnover (₹ cr)
0.00
1 week return
+0.70%
1 month return
-17.71%
3 month return
—
Delivery
100.00%
20-session EMA
₹7.46
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0QTE01018
Listed
2024-09-16
Face value
₹10.00
Market cap (₹ cr)
13.56

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.