TrendNiti
NSE · EQ · GANESHCP
Ganesh Consumer Products Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 777.38
- 52-week high
- ₹295.65
- 52-week low
- ₹144.50
- Volume (shares)
- 7,47,984
- 50 DMA
- ₹163.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +11.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,47,984
- Prior 20-session average
- 4,50,917
- Volume / prior average
- 1.66×
- Turnover (₹ cr)
- 13.96
- Delivery
- 53.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹173.80 | ₹194.84 | ₹173.80 | ₹192.36 | 7,47,984 |
| 2026-11-03 | ₹180.00 | ₹181.98 | ₹163.50 | ₹172.14 | 6,28,944 |
| 2026-11-02 | ₹166.81 | ₹176.59 | ₹166.57 | ₹172.35 | 2,20,595 |
| 2026-10-30 | ₹162.25 | ₹169.27 | ₹160.00 | ₹166.82 | 1,53,018 |
| 2026-10-29 | ₹160.58 | ₹162.39 | ₹158.33 | ₹161.78 | 25,841 |
| 2026-10-28 | ₹161.73 | ₹163.00 | ₹158.53 | ₹160.55 | 61,498 |
| 2026-10-27 | ₹157.88 | ₹165.40 | ₹157.88 | ₹163.12 | 79,154 |
| 2026-10-26 | ₹155.00 | ₹159.74 | ₹154.06 | ₹157.88 | 57,417 |
| 2026-10-23 | ₹160.93 | ₹162.60 | ₹153.31 | ₹156.00 | 1,39,810 |
| 2026-10-22 | ₹168.00 | ₹168.65 | ₹159.17 | ₹160.93 | 1,00,931 |
Price & activity
- Open
- ₹173.80
- Day high
- ₹194.84
- Day low
- ₹173.80
- Previous close
- ₹172.14
- Volume
- 7,47,984
- Turnover (₹ cr)
- 13.96
- 1 week return
- +19.81%
- 1 month return
- +30.40%
- 3 month return
- +9.53%
- Delivery
- 53.22%
- 20-session EMA
- ₹165.89
- 50-session SMA
- ₹163.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE652V01016
- Listed
- 2025-09-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 777.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 3.70 PER SH