TrendNiti
NSE · SM · GANGABATH
Ganga Bath Fittings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 49.97
- 52-week high
- ₹26.10
- 52-week low
- ₹15.50
- Volume (shares)
- 15,000
- 50 DMA
- ₹22.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-29 → 2026-11-04 · Stock +6.13% · Nifty 50 -1.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,000
- Prior 20-session average
- 61,350
- Volume / prior average
- 0.24×
- Turnover (₹ cr)
- 0.03
- Delivery
- 60.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹23.85 | ₹23.85 | ₹22.50 | ₹22.50 | 15,000 |
| 2026-11-03 | ₹23.40 | ₹23.80 | ₹23.40 | ₹23.45 | 9,000 |
| 2026-11-02 | ₹24.70 | ₹24.70 | ₹22.05 | ₹22.55 | 12,000 |
| 2026-10-30 | ₹25.40 | ₹25.80 | ₹23.50 | ₹24.30 | 75,000 |
| 2026-10-29 | ₹25.90 | ₹25.90 | ₹24.00 | ₹25.45 | 1,20,000 |
| 2026-10-28 | ₹24.00 | ₹25.45 | ₹23.75 | ₹25.15 | 87,000 |
| 2026-10-27 | ₹23.05 | ₹25.90 | ₹22.50 | ₹24.55 | 1,32,000 |
| 2026-10-26 | ₹23.00 | ₹23.65 | ₹22.80 | ₹23.65 | 12,000 |
| 2026-10-23 | ₹24.15 | ₹24.15 | ₹22.70 | ₹23.35 | 15,000 |
| 2026-10-22 | ₹23.95 | ₹23.95 | ₹23.95 | ₹23.95 | 6,000 |
Price & activity
- Open
- ₹23.85
- Day high
- ₹23.85
- Day low
- ₹22.50
- Previous close
- ₹23.45
- Volume
- 15,000
- Turnover (₹ cr)
- 0.03
- 1 week return
- -10.54%
- 1 month return
- +5.63%
- 3 month return
- —
- Delivery
- 60.00%
- 20-session EMA
- ₹23.54
- 50-session SMA
- ₹22.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0ZI101018
- Listed
- 2025-06-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 49.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.