TrendNiti
NSE · EQ · FUSIONCX
Fusion CX Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,127.98
- 52-week high
- ₹312.95
- 52-week low
- ₹262.30
- Volume (shares)
- 7,37,798
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-22 → 2026-11-04 · Stock -1.28% · Nifty 50 +5.61%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,37,798
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 21.56
- Delivery
- 44.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹270.50 | ₹299.30 | ₹270.50 | ₹285.95 | 7,37,798 |
| 2026-11-03 | ₹275.50 | ₹279.00 | ₹270.05 | ₹272.10 | 67,044 |
| 2026-11-02 | ₹281.40 | ₹281.40 | ₹272.05 | ₹275.15 | 1,19,064 |
| 2026-10-30 | ₹280.90 | ₹289.00 | ₹267.50 | ₹279.60 | 2,96,571 |
| 2026-10-29 | ₹271.10 | ₹283.90 | ₹268.80 | ₹280.90 | 4,15,154 |
| 2026-10-28 | ₹285.85 | ₹290.00 | ₹266.00 | ₹272.45 | 3,46,577 |
| 2026-10-27 | ₹282.50 | ₹298.45 | ₹282.00 | ₹286.30 | 6,23,814 |
| 2026-10-26 | ₹276.00 | ₹291.65 | ₹272.00 | ₹287.90 | 4,90,699 |
| 2026-10-23 | ₹286.15 | ₹286.15 | ₹262.30 | ₹280.40 | 11,56,831 |
| 2026-10-22 | ₹305.00 | ₹312.95 | ₹284.35 | ₹289.65 | 1,80,44,390 |
Price & activity
- Open
- ₹270.50
- Day high
- ₹299.30
- Day low
- ₹270.50
- Previous close
- ₹272.10
- Volume
- 7,37,798
- Turnover (₹ cr)
- 21.56
- 1 week return
- +4.96%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 44.51%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0N2201019
- Listed
- 2026-10-22
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,127.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.