TrendNiti
NSE · EQ · GARFIBRES
Garware Technical Fibres Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,358.78
- 52-week high
- ₹863.40
- 52-week low
- ₹579.75
- Volume (shares)
- 19,083
- 50 DMA
- ₹779.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,083
- Prior 20-session average
- 47,496
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 1.43
- Delivery
- 40.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹737.80 | ₹760.00 | ₹732.50 | ₹753.60 | 19,083 |
| 2026-11-03 | ₹737.00 | ₹751.25 | ₹732.50 | ₹739.00 | 15,001 |
| 2026-11-02 | ₹745.35 | ₹768.00 | ₹733.60 | ₹736.65 | 58,622 |
| 2026-10-30 | ₹785.00 | ₹796.15 | ₹731.70 | ₹745.35 | 2,83,256 |
| 2026-10-29 | ₹751.70 | ₹763.00 | ₹740.20 | ₹751.75 | 22,070 |
| 2026-10-28 | ₹771.60 | ₹771.60 | ₹745.95 | ₹751.70 | 19,766 |
| 2026-10-27 | ₹724.40 | ₹788.00 | ₹715.45 | ₹775.55 | 1,44,873 |
| 2026-10-26 | ₹732.60 | ₹745.90 | ₹717.20 | ₹721.75 | 22,093 |
| 2026-10-23 | ₹744.00 | ₹744.05 | ₹700.10 | ₹740.30 | 39,847 |
| 2026-10-22 | ₹733.20 | ₹765.00 | ₹726.60 | ₹749.60 | 34,866 |
Price & activity
- Open
- ₹737.80
- Day high
- ₹760.00
- Day low
- ₹732.50
- Previous close
- ₹739.00
- Volume
- 19,083
- Turnover (₹ cr)
- 1.43
- 1 week return
- +0.25%
- 1 month return
- -2.21%
- 3 month return
- -2.71%
- Delivery
- 40.18%
- 20-session EMA
- ₹755.12
- 50-session SMA
- ₹779.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE276A01018
- Listed
- 2007-04-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,358.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.