TrendNiti
NSE · EQ · GALAPREC
Gala Precision Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,444.00
- 52-week high
- ₹1,260.00
- 52-week low
- ₹671.20
- Volume (shares)
- 26,926
- 50 DMA
- ₹1,070.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 26,926
- Prior 20-session average
- 27,363
- Volume / prior average
- 0.98×
- Turnover (₹ cr)
- 3.02
- Delivery
- 42.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,085.00 | ₹1,139.90 | ₹1,081.40 | ₹1,126.70 | 26,926 |
| 2026-11-03 | ₹1,072.50 | ₹1,107.00 | ₹1,060.00 | ₹1,081.40 | 13,861 |
| 2026-11-02 | ₹1,025.00 | ₹1,080.00 | ₹1,025.00 | ₹1,072.50 | 9,877 |
| 2026-10-30 | ₹1,044.30 | ₹1,062.00 | ₹1,000.00 | ₹1,038.80 | 20,276 |
| 2026-10-29 | ₹1,050.80 | ₹1,058.90 | ₹1,032.00 | ₹1,041.20 | 7,216 |
| 2026-10-28 | ₹1,065.00 | ₹1,065.80 | ₹1,040.00 | ₹1,050.60 | 9,147 |
| 2026-10-27 | ₹1,024.70 | ₹1,077.90 | ₹1,024.70 | ₹1,056.50 | 13,879 |
| 2026-10-26 | ₹1,019.00 | ₹1,047.30 | ₹967.20 | ₹1,024.70 | 49,575 |
| 2026-10-23 | ₹1,047.60 | ₹1,049.20 | ₹998.10 | ₹1,024.50 | 27,621 |
| 2026-10-22 | ₹1,023.00 | ₹1,065.00 | ₹1,012.10 | ₹1,061.80 | 11,892 |
Price & activity
- Open
- ₹1,085.00
- Day high
- ₹1,139.90
- Day low
- ₹1,081.40
- Previous close
- ₹1,081.40
- Volume
- 26,926
- Turnover (₹ cr)
- 3.02
- 1 week return
- +7.24%
- 1 month return
- -2.88%
- 3 month return
- +2.18%
- Delivery
- 42.55%
- 20-session EMA
- ₹1,073.07
- 50-session SMA
- ₹1,070.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0RE001014
- Listed
- 2024-09-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,444.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.