TrendNiti
NSE · EQ · FUSION
Fusion Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,485.99
- 52-week high
- ₹243.00
- 52-week low
- ₹126.81
- Volume (shares)
- 17,08,954
- 50 DMA
- ₹172.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -26.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,08,954
- Prior 20-session average
- 12,94,276
- Volume / prior average
- 1.32×
- Turnover (₹ cr)
- 25.84
- Delivery
- 20.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹148.55 | ₹154.70 | ₹146.66 | ₹153.54 | 17,08,954 |
| 2026-11-03 | ₹136.00 | ₹153.50 | ₹136.00 | ₹144.17 | 1,52,07,588 |
| 2026-11-02 | ₹129.24 | ₹135.20 | ₹127.00 | ₹132.74 | 7,81,605 |
| 2026-10-30 | ₹135.10 | ₹135.10 | ₹126.81 | ₹129.24 | 8,13,610 |
| 2026-10-29 | ₹136.58 | ₹137.30 | ₹133.40 | ₹135.18 | 8,77,681 |
| 2026-10-28 | ₹135.00 | ₹137.30 | ₹133.29 | ₹135.19 | 4,35,985 |
| 2026-10-27 | ₹137.26 | ₹142.50 | ₹135.19 | ₹135.82 | 4,51,708 |
| 2026-10-26 | ₹138.79 | ₹140.30 | ₹134.47 | ₹137.09 | 6,08,093 |
| 2026-10-23 | ₹140.05 | ₹141.46 | ₹131.49 | ₹139.48 | 10,41,303 |
| 2026-10-22 | ₹145.50 | ₹145.92 | ₹137.74 | ₹139.43 | 14,60,667 |
Price & activity
- Open
- ₹148.55
- Day high
- ₹154.70
- Day low
- ₹146.66
- Previous close
- ₹144.17
- Volume
- 17,08,954
- Turnover (₹ cr)
- 25.84
- 1 week return
- +13.57%
- 1 month return
- -8.41%
- 3 month return
- -26.51%
- Delivery
- 20.76%
- 20-session EMA
- ₹149.27
- 50-session SMA
- ₹172.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE139R01012
- Listed
- 2022-11-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,485.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.