TrendNiti
NSE · EQ · FREDUN
Fredun Pharmaceuticals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,495.10
- 52-week high
- ₹1,665.00
- 52-week low
- ₹1,195.20
- Volume (shares)
- 82,083
- 50 DMA
- ₹1,423.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +2.35% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 82,083
- Prior 20-session average
- 1,54,260
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 12.27
- Delivery
- 46.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,464.90 | ₹1,517.00 | ₹1,423.80 | ₹1,508.70 | 82,083 |
| 2026-11-03 | ₹1,432.00 | ₹1,460.50 | ₹1,413.10 | ₹1,454.50 | 46,238 |
| 2026-11-02 | ₹1,360.00 | ₹1,420.00 | ₹1,350.10 | ₹1,408.20 | 58,786 |
| 2026-10-30 | ₹1,455.00 | ₹1,467.90 | ₹1,360.00 | ₹1,367.00 | 53,672 |
| 2026-10-29 | ₹1,476.00 | ₹1,483.90 | ₹1,441.10 | ₹1,453.50 | 31,503 |
| 2026-10-28 | ₹1,471.00 | ₹1,481.00 | ₹1,438.00 | ₹1,472.20 | 43,696 |
| 2026-10-27 | ₹1,389.00 | ₹1,460.00 | ₹1,372.80 | ₹1,450.90 | 61,674 |
| 2026-10-26 | ₹1,368.40 | ₹1,381.50 | ₹1,345.80 | ₹1,365.50 | 23,889 |
| 2026-10-23 | ₹1,398.90 | ₹1,398.90 | ₹1,315.80 | ₹1,368.40 | 52,749 |
| 2026-10-22 | ₹1,353.20 | ₹1,400.00 | ₹1,353.20 | ₹1,391.00 | 38,003 |
Price & activity
- Open
- ₹1,464.90
- Day high
- ₹1,517.00
- Day low
- ₹1,423.80
- Previous close
- ₹1,454.50
- Volume
- 82,083
- Turnover (₹ cr)
- 12.27
- 1 week return
- +2.48%
- 1 month return
- +10.67%
- 3 month return
- —
- Delivery
- 46.44%
- 20-session EMA
- ₹1,434.29
- 50-session SMA
- ₹1,423.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE194R01017
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,495.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.