TrendNiti
← All stocks

NSE · SM · FROG

Frog Innovations Limited

Industry unavailable

₹267.45+18.24%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
416.00
52-week high
₹304.95
52-week low
₹123.50
Volume (shares)
25,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

35 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

216.42238.52260.63282.73304.8320 EMAVolume (shares) · max 1,14,4002026-09-15 · 1,14,400 shares2026-09-16 · 82,800 shares2026-09-17 · 28,000 shares2026-09-18 · 35,600 shares2026-09-21 · 57,200 shares2026-09-22 · 12,800 shares2026-09-23 · 22,400 shares2026-09-24 · 29,200 shares2026-09-25 · 12,400 shares2026-09-28 · 30,400 shares2026-09-29 · 13,600 shares2026-09-30 · 21,200 shares2026-10-01 · 30,000 shares2026-10-05 · 29,200 shares2026-10-06 · 21,600 shares2026-10-07 · 15,200 shares2026-10-08 · 18,400 shares2026-10-09 · 16,400 shares2026-10-12 · 43,600 shares2026-10-13 · 31,600 shares2026-10-14 · 10,400 shares2026-10-15 · 12,400 shares2026-10-16 · 6,400 shares2026-10-19 · 21,200 shares2026-10-21 · 51,200 shares2026-10-22 · 18,800 shares2026-10-23 · 42,400 shares2026-10-26 · 2,000 shares2026-10-27 · 8,400 shares2026-10-28 · 3,600 shares2026-10-29 · 16,800 shares2026-10-30 · 4,400 shares2026-11-02 · 13,600 shares2026-11-03 · 8,000 shares2026-11-04 · 25,200 shares2026-09-152026-11-04
2026-11-04 · Close ₹267.45 · Volume 25,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

FROG Nifty 50
81.71001152026-09-152026-11-04

2026-09-15 → 2026-11-04 · Stock +0.92% · Nifty 50 +3.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
25,200
Prior 20-session average
18,320
Volume / prior average
1.38×
Turnover (₹ cr)
0.65
Delivery
73.02%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹229.00₹271.00₹229.00₹267.4525,200
2026-11-03₹238.00₹238.00₹225.40₹226.208,000
2026-11-02₹227.00₹241.40₹227.00₹232.0013,600
2026-10-30₹230.00₹230.00₹221.40₹223.554,400
2026-10-29₹226.00₹235.10₹218.00₹233.0516,800
2026-10-28₹222.65₹230.00₹222.65₹227.003,600
2026-10-27₹237.00₹237.95₹229.00₹232.208,400
2026-10-26₹232.00₹239.50₹232.00₹235.002,000
2026-10-23₹226.00₹236.95₹210.50₹232.3042,400
2026-10-22₹212.00₹233.00₹212.00₹228.4018,800

Price & activity

Open
₹229.00
Day high
₹271.00
Day low
₹229.00
Previous close
₹226.20
Volume
25,200
Turnover (₹ cr)
0.65
1 week return
+17.82%
1 month return
+3.42%
3 month return
—
Delivery
73.02%
20-session EMA
₹244.18
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE385O01018
Listed
2022-10-13
Face value
₹10.00
Market cap (₹ cr)
416.00

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.