TrendNiti
NSE · EQ · GANGESSECU
Ganges Securities Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 113.57
- 52-week high
- ₹164.70
- 52-week low
- ₹103.31
- Volume (shares)
- 5,079
- 50 DMA
- ₹115.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock -4.84% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,079
- Prior 20-session average
- 2,074
- Volume / prior average
- 2.45×
- Turnover (₹ cr)
- 0.06
- Delivery
- 27.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹118.00 | ₹122.90 | ₹112.01 | ₹113.53 | 5,079 |
| 2026-11-03 | ₹112.20 | ₹117.90 | ₹111.30 | ₹117.89 | 945 |
| 2026-11-02 | ₹114.53 | ₹116.75 | ₹112.02 | ₹112.07 | 198 |
| 2026-10-30 | ₹114.53 | ₹117.70 | ₹114.53 | ₹114.53 | 3 |
| 2026-10-29 | ₹114.53 | ₹114.53 | ₹114.53 | ₹114.53 | 99 |
| 2026-10-28 | ₹109.00 | ₹116.41 | ₹106.60 | ₹113.97 | 1,596 |
| 2026-10-27 | ₹110.90 | ₹112.00 | ₹108.70 | ₹109.06 | 631 |
| 2026-10-26 | ₹108.99 | ₹110.98 | ₹108.99 | ₹109.26 | 459 |
| 2026-10-23 | ₹109.10 | ₹109.11 | ₹105.00 | ₹108.78 | 508 |
| 2026-10-22 | ₹111.70 | ₹114.50 | ₹109.00 | ₹109.68 | 479 |
Price & activity
- Open
- ₹118.00
- Day high
- ₹122.90
- Day low
- ₹112.01
- Previous close
- ₹117.89
- Volume
- 5,079
- Turnover (₹ cr)
- 0.06
- 1 week return
- -0.39%
- 1 month return
- +0.59%
- 3 month return
- —
- Delivery
- 27.23%
- 20-session EMA
- ₹113.45
- 50-session SMA
- ₹115.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE335W01016
- Listed
- 2017-07-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 113.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.