TrendNiti
NSE · SM · FOCE
Foce India Limited
Industry unavailable
Close · 2026-10-28 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 675.22
- 52-week high
- ₹835.00
- 52-week low
- ₹487.00
- Volume (shares)
- 240
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-16 → 2026-10-28 · Stock -4.93% · Nifty 50 -5.71%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-28- Volume (shares)
- 240
- Prior 20-session average
- 14,316
- Volume / prior average
- 0.02×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-28 | ₹575.00 | ₹575.00 | ₹575.00 | ₹575.00 | 240 |
| 2026-09-30 | ₹575.00 | ₹575.00 | ₹575.00 | ₹575.00 | 240 |
| 2026-09-22 | ₹549.00 | ₹549.00 | ₹549.00 | ₹549.00 | 480 |
| 2026-09-21 | ₹520.00 | ₹540.00 | ₹515.00 | ₹523.20 | 20,880 |
| 2026-09-17 | ₹515.00 | ₹515.00 | ₹515.00 | ₹515.00 | 4,800 |
| 2026-09-09 | ₹500.00 | ₹500.00 | ₹500.00 | ₹500.00 | 240 |
| 2026-09-04 | ₹487.00 | ₹487.00 | ₹487.00 | ₹487.00 | 480 |
| 2026-08-31 | ₹512.00 | ₹512.00 | ₹512.00 | ₹512.00 | 10,080 |
| 2026-08-24 | ₹512.00 | ₹512.00 | ₹512.00 | ₹512.00 | 240 |
| 2026-08-19 | ₹537.00 | ₹537.00 | ₹537.00 | ₹537.00 | 240 |
Price & activity
- Open
- ₹575.00
- Day high
- ₹575.00
- Day low
- ₹575.00
- Previous close
- ₹575.00
- Volume
- 240
- Turnover (₹ cr)
- 0.01
- 1 week return
- +15.00%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹549.16
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0I7D01019
- Listed
- 2021-12-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 675.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.