TrendNiti
NSE · EQ · GANDHAR
Gandhar Oil Refinery (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,640.89
- 52-week high
- ₹318.90
- 52-week low
- ₹115.00
- Volume (shares)
- 8,85,404
- 50 DMA
- ₹274.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +16.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,85,404
- Prior 20-session average
- 15,52,072
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 24.04
- Delivery
- 40.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹265.99 | ₹275.50 | ₹263.85 | ₹269.81 | 8,85,404 |
| 2026-11-03 | ₹262.40 | ₹267.70 | ₹258.70 | ₹263.79 | 9,89,989 |
| 2026-11-02 | ₹252.00 | ₹261.37 | ₹246.01 | ₹259.42 | 11,65,602 |
| 2026-10-30 | ₹248.10 | ₹254.10 | ₹240.85 | ₹249.65 | 19,57,999 |
| 2026-10-29 | ₹261.75 | ₹262.35 | ₹246.30 | ₹248.10 | 25,15,945 |
| 2026-10-28 | ₹308.80 | ₹308.80 | ₹256.00 | ₹260.65 | 82,00,916 |
| 2026-10-27 | ₹304.00 | ₹318.90 | ₹297.45 | ₹314.90 | 25,81,251 |
| 2026-10-26 | ₹295.50 | ₹305.00 | ₹290.00 | ₹300.25 | 11,94,113 |
| 2026-10-23 | ₹296.00 | ₹300.95 | ₹285.65 | ₹293.00 | 12,39,949 |
| 2026-10-22 | ₹280.00 | ₹297.00 | ₹273.55 | ₹295.00 | 6,92,069 |
Price & activity
- Open
- ₹265.99
- Day high
- ₹275.50
- Day low
- ₹263.85
- Previous close
- ₹263.79
- Volume
- 8,85,404
- Turnover (₹ cr)
- 24.04
- 1 week return
- +3.51%
- 1 month return
- -3.14%
- 3 month return
- +14.28%
- Delivery
- 40.20%
- 20-session EMA
- ₹277.45
- 50-session SMA
- ₹274.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE717W01049
- Listed
- 2023-11-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,640.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.