TrendNiti
← All stocks

NSE · ST · FONEBOX

Fonebox Retail Limited

Industry unavailable

₹130.050.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
172.45
52-week high
₹176.00
52-week low
₹57.00
Volume (shares)
26,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

28 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

124.69136.13147.58159.02170.4620 EMAVolume (shares) · max 69,0002026-09-21 · 26,000 shares2026-09-22 · 21,000 shares2026-09-23 · 22,000 shares2026-09-24 · 69,000 shares2026-09-25 · 36,000 shares2026-09-28 · 50,000 shares2026-09-29 · 4,000 shares2026-09-30 · 9,000 shares2026-10-01 · 4,000 shares2026-10-05 · 5,000 shares2026-10-06 · 13,000 shares2026-10-07 · 5,000 shares2026-10-08 · 4,000 shares2026-10-09 · 3,000 shares2026-10-12 · 4,000 shares2026-10-13 · 5,000 shares2026-10-14 · 6,000 shares2026-10-15 · 6,000 shares2026-10-16 · 8,000 shares2026-10-19 · 4,000 shares2026-10-21 · 2,000 shares2026-10-22 · 6,000 shares2026-10-23 · 6,000 shares2026-10-27 · 1,000 shares2026-10-29 · 2,000 shares2026-10-30 · 2,000 shares2026-11-03 · 1,000 shares2026-11-04 · 26,000 shares2026-09-212026-11-04
2026-11-04 · Close ₹130.05 · Volume 26,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

FONEBOX Nifty 50
90.4100123.52026-09-212026-11-04

2026-09-21 → 2026-11-04 · Stock -5.76% · Nifty 50 +2.33%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
26,000
Prior 20-session average
4,800
Volume / prior average
5.42×
Turnover (₹ cr)
0.34
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹136.55₹136.55₹130.05₹130.0526,000
2026-11-03₹130.05₹130.05₹130.05₹130.051,000
2026-10-30₹128.50₹130.00₹128.50₹130.002,000
2026-10-29₹131.00₹133.00₹131.00₹133.002,000
2026-10-27₹136.80₹136.80₹136.80₹136.801,000
2026-10-23₹137.00₹137.50₹136.80₹136.806,000
2026-10-22₹150.70₹150.70₹143.25₹144.006,000
2026-10-21₹150.75₹150.75₹150.75₹150.752,000
2026-10-19₹168.00₹169.00₹158.65₹158.654,000
2026-10-16₹166.95₹167.00₹166.95₹167.008,000

Price & activity

Open
₹136.55
Day high
₹136.55
Day low
₹130.05
Previous close
₹130.05
Volume
26,000
Turnover (₹ cr)
0.34
1 week return
-4.93%
1 month return
-14.44%
3 month return
—
Delivery
100.00%
20-session EMA
₹141.68
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0Q4701019
Listed
2024-02-02
Face value
₹10.00
Market cap (₹ cr)
172.45

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.