TrendNiti
NSE · EQ · FMNL
Future Market Networks Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 50.98
- 52-week high
- ₹12.95
- 52-week low
- ₹6.74
- Volume (shares)
- 52,754
- 50 DMA
- ₹8.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-24 → 2026-11-04 · Stock -12.93% · Nifty 50 -1.07%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 52,754
- Prior 20-session average
- 26,413
- Volume / prior average
- 2.00×
- Turnover (₹ cr)
- 0.04
- Delivery
- 61.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹8.11 | ₹8.30 | ₹7.82 | ₹8.01 | 52,754 |
| 2026-11-03 | ₹8.65 | ₹8.70 | ₹8.01 | ₹8.11 | 39,539 |
| 2026-11-02 | ₹8.11 | ₹8.87 | ₹7.95 | ₹8.70 | 24,987 |
| 2026-10-30 | ₹8.40 | ₹8.49 | ₹7.92 | ₹8.07 | 14,333 |
| 2026-10-29 | ₹8.05 | ₹8.49 | ₹7.90 | ₹8.21 | 55,659 |
| 2026-10-28 | ₹8.20 | ₹8.49 | ₹7.90 | ₹8.09 | 21,139 |
| 2026-10-27 | ₹7.95 | ₹8.29 | ₹7.51 | ₹8.20 | 21,484 |
| 2026-10-26 | ₹7.88 | ₹8.29 | ₹7.46 | ₹7.95 | 20,867 |
| 2026-10-23 | ₹8.24 | ₹8.40 | ₹7.44 | ₹7.88 | 27,109 |
| 2026-10-22 | ₹8.39 | ₹8.39 | ₹8.03 | ₹8.24 | 6,141 |
Price & activity
- Open
- ₹8.11
- Day high
- ₹8.30
- Day low
- ₹7.82
- Previous close
- ₹8.11
- Volume
- 52,754
- Turnover (₹ cr)
- 0.04
- 1 week return
- -0.99%
- 1 month return
- +0.38%
- 3 month return
- —
- Delivery
- 61.52%
- 20-session EMA
- ₹8.21
- 50-session SMA
- ₹8.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE360L01017
- Listed
- 2010-12-31
- Face value
- ₹10.00
- Market cap (₹ cr)
- 50.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.