TrendNiti
NSE · EQ · GAEL
Gujarat Ambuja Exports Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,975.92
- 52-week high
- ₹184.99
- 52-week low
- ₹102.05
- Volume (shares)
- 2,74,438
- 50 DMA
- ₹162.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,74,438
- Prior 20-session average
- 10,79,729
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 4.13
- Delivery
- 50.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹146.50 | ₹152.80 | ₹146.30 | ₹152.09 | 2,74,438 |
| 2026-11-03 | ₹147.90 | ₹149.54 | ₹146.01 | ₹147.67 | 4,01,823 |
| 2026-11-02 | ₹139.10 | ₹146.80 | ₹139.10 | ₹145.73 | 4,95,716 |
| 2026-10-30 | ₹145.00 | ₹145.00 | ₹137.35 | ₹139.28 | 3,86,953 |
| 2026-10-29 | ₹145.25 | ₹145.62 | ₹142.30 | ₹144.85 | 5,67,450 |
| 2026-10-28 | ₹144.50 | ₹147.09 | ₹140.90 | ₹145.83 | 7,67,063 |
| 2026-10-27 | ₹140.60 | ₹145.00 | ₹140.60 | ₹143.90 | 8,69,818 |
| 2026-10-26 | ₹150.14 | ₹150.75 | ₹138.99 | ₹141.07 | 32,25,781 |
| 2026-10-23 | ₹157.90 | ₹157.90 | ₹148.50 | ₹153.83 | 14,94,526 |
| 2026-10-22 | ₹160.90 | ₹163.50 | ₹157.14 | ₹158.57 | 7,14,035 |
Price & activity
- Open
- ₹146.50
- Day high
- ₹152.80
- Day low
- ₹146.30
- Previous close
- ₹147.67
- Volume
- 2,74,438
- Turnover (₹ cr)
- 4.13
- 1 week return
- +4.29%
- 1 month return
- -3.91%
- 3 month return
- -13.69%
- Delivery
- 50.19%
- 20-session EMA
- ₹153.98
- 50-session SMA
- ₹162.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE036B01030
- Listed
- 2000-10-11
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,975.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.